currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MOP ve MOP-CLP döviz kurları - 2025

CLP-MOP ve MOP-CLP döviz kurları - 2025

CLP-MOP ve MOP-CLP döviz kurları

2025 yılı için CLP-MOP ve MOP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0084 MOP
1 MOP = 119,316 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-MOPMOP-CLP
01 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 124.4094 CLP
02 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 124.5211 CLP
03 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 125.5955 CLP
04 Oca 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
05 Oca 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
06 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 125.4468 CLP
07 Oca 2025 1 CLP = 0.0079 MOP 1 MOP = 126.019 CLP
08 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 125.6688 CLP
09 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 124.9208 CLP
10 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 125.5367 CLP
11 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
12 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
13 Oca 2025 1 CLP = 0.0079 MOP 1 MOP = 126.498 CLP
14 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 125.539 CLP
15 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 125.4491 CLP
16 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 125.3828 CLP
17 Oca 2025 1 CLP = 0.0079 MOP 1 MOP = 126.5063 CLP
18 Oca 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
19 Oca 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
20 Oca 2025 1 CLP = 0.0079 MOP 1 MOP = 125.8384 CLP
21 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 125.7329 CLP
22 Oca 2025 1 CLP = 0.008 MOP 1 MOP = 125.5564 CLP
23 Oca 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5814 CLP
24 Oca 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8276 CLP
25 Oca 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
26 Oca 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
27 Oca 2025 1 CLP = 0.0081 MOP 1 MOP = 123.0228 CLP
28 Oca 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1984 CLP
29 Oca 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1562 CLP
30 Oca 2025 1 CLP = 0.0081 MOP 1 MOP = 123.617 CLP
31 Oca 2025 1 CLP = 0.0081 MOP 1 MOP = 122.7963 CLP

Feb 2025

TarihCLP-MOPMOP-CLP
01 Şub 2025 1 CLP = 0.0082 MOP 1 MOP = 122.5446 CLP
02 Şub 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8422 CLP
03 Şub 2025 1 CLP = 0.0081 MOP 1 MOP = 123.8816 CLP
04 Şub 2025 1 CLP = 0.0082 MOP 1 MOP = 122.6727 CLP
05 Şub 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9116 CLP
06 Şub 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0376 CLP
07 Şub 2025 1 CLP = 0.0084 MOP 1 MOP = 119.6746 CLP
08 Şub 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
09 Şub 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
10 Şub 2025 1 CLP = 0.0083 MOP 1 MOP = 119.9702 CLP
11 Şub 2025 1 CLP = 0.0083 MOP 1 MOP = 119.8421 CLP
12 Şub 2025 1 CLP = 0.0084 MOP 1 MOP = 119.7458 CLP
13 Şub 2025 1 CLP = 0.0084 MOP 1 MOP = 119.5855 CLP
14 Şub 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6079 CLP
15 Şub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
16 Şub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
17 Şub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6761 CLP
18 Şub 2025 1 CLP = 0.0084 MOP 1 MOP = 118.5655 CLP
19 Şub 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7895 CLP
20 Şub 2025 1 CLP = 0.0085 MOP 1 MOP = 118.3383 CLP
21 Şub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.7651 CLP
22 Şub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
23 Şub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
24 Şub 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1601 CLP
25 Şub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8731 CLP
26 Şub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4042 CLP
27 Şub 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0523 CLP
28 Şub 2025 1 CLP = 0.0084 MOP 1 MOP = 119.108 CLP

Mar 2025

TarihCLP-MOPMOP-CLP
01 Mar 2025 1 CLP = 0.0083 MOP 1 MOP = 120.0716 CLP
02 Mar 2025 1 CLP = 0.0084 MOP 1 MOP = 119.085 CLP
03 Mar 2025 1 CLP = 0.0084 MOP 1 MOP = 119.4092 CLP
04 Mar 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6365 CLP
05 Mar 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0291 CLP
06 Mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.2945 CLP
07 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9853 CLP
08 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.8845 CLP
09 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7621 CLP
10 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9759 CLP
11 Mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.1675 CLP
12 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7906 CLP
13 Mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4868 CLP
14 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9129 CLP
15 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3975 CLP
16 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1067 CLP
17 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1479 CLP
18 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3722 CLP
19 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 114.5729 CLP
20 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.1316 CLP
21 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1729 CLP
22 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2669 CLP
23 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9799 CLP
24 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3394 CLP
25 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5628 CLP
26 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 114.6337 CLP
27 Mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.2977 CLP
28 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9067 CLP
29 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9781 CLP
30 Mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9569 CLP
31 Mar 2025 1 CLP = 0.0084 MOP 1 MOP = 118.9212 CLP

Apr 2025

TarihCLP-MOPMOP-CLP
01 Nis 2025 1 CLP = 0.0085 MOP 1 MOP = 117.3291 CLP
02 Nis 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1718 CLP
03 Nis 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7199 CLP
04 Nis 2025 1 CLP = 0.0083 MOP 1 MOP = 120.254 CLP
05 Nis 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
06 Nis 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
07 Nis 2025 1 CLP = 0.0082 MOP 1 MOP = 122.4028 CLP
08 Nis 2025 1 CLP = 0.0081 MOP 1 MOP = 123.136 CLP
09 Nis 2025 1 CLP = 0.008 MOP 1 MOP = 125.3016 CLP
10 Nis 2025 1 CLP = 0.0081 MOP 1 MOP = 122.9416 CLP
11 Nis 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5459 CLP
12 Nis 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5861 CLP
13 Nis 2025 1 CLP = 0.0081 MOP 1 MOP = 123.3449 CLP
14 Nis 2025 1 CLP = 0.0082 MOP 1 MOP = 121.6855 CLP
15 Nis 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9337 CLP
16 Nis 2025 1 CLP = 0.0082 MOP 1 MOP = 121.4821 CLP
17 Nis 2025 1 CLP = 0.0082 MOP 1 MOP = 121.2356 CLP
18 Nis 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0403 CLP
19 Nis 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
20 Nis 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
21 Nis 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
22 Nis 2025 1 CLP = 0.0083 MOP 1 MOP = 120.3662 CLP
23 Nis 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6002 CLP
24 Nis 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8412 CLP
25 Nis 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0594 CLP
26 Nis 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0244 CLP
27 Nis 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0244 CLP
28 Nis 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0487 CLP
29 Nis 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0477 CLP
30 Nis 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7886 CLP

May 2025

TarihCLP-MOPMOP-CLP
01 May 2025 1 CLP = 0.0085 MOP 1 MOP = 118.2533 CLP
02 May 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6809 CLP
03 May 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6543 CLP
04 May 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6543 CLP
05 May 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6419 CLP
06 May 2025 1 CLP = 0.0085 MOP 1 MOP = 117.952 CLP
07 May 2025 1 CLP = 0.0085 MOP 1 MOP = 117.5306 CLP
08 May 2025 1 CLP = 0.0084 MOP 1 MOP = 118.3607 CLP
09 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6089 CLP
10 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6251 CLP
11 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7293 CLP
12 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7087 CLP
13 May 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9355 CLP
14 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8485 CLP
15 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9207 CLP
16 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7211 CLP
17 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6892 CLP
18 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6892 CLP
19 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9253 CLP
20 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3053 CLP
21 May 2025 1 CLP = 0.0085 MOP 1 MOP = 116.9608 CLP
22 May 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0937 CLP
23 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8501 CLP
24 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9256 CLP
25 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9256 CLP
26 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.4773 CLP
27 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.5284 CLP
28 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.0583 CLP
29 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.5059 CLP
30 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2657 CLP
31 May 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8529 CLP

Jun 2025

TarihCLP-MOPMOP-CLP
01 Haz 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7266 CLP
02 Haz 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7358 CLP
03 Haz 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1853 CLP
04 Haz 2025 1 CLP = 0.0086 MOP 1 MOP = 116.0689 CLP
05 Haz 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5999 CLP
06 Haz 2025 1 CLP = 0.0087 MOP 1 MOP = 115.0964 CLP
07 Haz 2025 1 CLP = 0.0087 MOP 1 MOP = 115.0777 CLP
08 Haz 2025 1 CLP = 0.0087 MOP 1 MOP = 115.0777 CLP
09 Haz 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3162 CLP
10 Haz 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9125 CLP
11 Haz 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2934 CLP
12 Haz 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5663 CLP
13 Haz 2025 1 CLP = 0.0087 MOP 1 MOP = 114.9592 CLP
14 Haz 2025 1 CLP = 0.0086 MOP 1 MOP = 115.859 CLP

CLP-MOP ve MOP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats