> CLP-MOP ve MOP-CLP döviz kurları - 2024

CLP-MOP ve MOP-CLP döviz kurları - 2024

CLP-MOP ve MOP-CLP döviz kurları

2024 yılı için CLP-MOP ve MOP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0086 MOP

1 MOP = 116,6002 CLP

1Y 2Y 3Y

CLP'den MOP'yeMOP'den CLP'E

Jan 2024

Tarih	CLP-MOP	MOP-CLP
01 Oca 2024	1 CLP = 0.0091 MOP	1 MOP = 109.7175 CLP
02 Oca 2024	1 CLP = 0.0092 MOP	1 MOP = 108.8397 CLP
03 Oca 2024	1 CLP = 0.0091 MOP	1 MOP = 110.0896 CLP
04 Oca 2024	1 CLP = 0.0091 MOP	1 MOP = 109.5293 CLP
05 Oca 2024	1 CLP = 0.009 MOP	1 MOP = 111.6648 CLP
06 Oca 2024	1 CLP = 0.009 MOP	1 MOP = 110.9321 CLP
07 Oca 2024	1 CLP = 0.009 MOP	1 MOP = 110.9321 CLP
08 Oca 2024	1 CLP = 0.0089 MOP	1 MOP = 112.0821 CLP
09 Oca 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8782 CLP
10 Oca 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6456 CLP
11 Oca 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4065 CLP
12 Oca 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4269 CLP
13 Oca 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9189 CLP
14 Oca 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9189 CLP
15 Oca 2024	1 CLP = 0.0088 MOP	1 MOP = 113.348 CLP
16 Oca 2024	1 CLP = 0.0088 MOP	1 MOP = 113.3789 CLP
17 Oca 2024	1 CLP = 0.0087 MOP	1 MOP = 114.7253 CLP
18 Oca 2024	1 CLP = 0.0088 MOP	1 MOP = 114.1544 CLP
19 Oca 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9902 CLP
20 Oca 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0338 CLP
21 Oca 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0338 CLP
22 Oca 2024	1 CLP = 0.0089 MOP	1 MOP = 112.5905 CLP
23 Oca 2024	1 CLP = 0.0089 MOP	1 MOP = 112.7575 CLP
24 Oca 2024	1 CLP = 0.0088 MOP	1 MOP = 113.1376 CLP
25 Oca 2024	1 CLP = 0.0088 MOP	1 MOP = 113.1338 CLP
26 Oca 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0454 CLP
27 Oca 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6724 CLP
28 Oca 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6724 CLP
29 Oca 2024	1 CLP = 0.0087 MOP	1 MOP = 114.8663 CLP
30 Oca 2024	1 CLP = 0.0086 MOP	1 MOP = 115.7953 CLP
31 Oca 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9419 CLP

Feb 2024

Tarih	CLP-MOP	MOP-CLP
01 Şub 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1995 CLP
02 Şub 2024	1 CLP = 0.0086 MOP	1 MOP = 115.7627 CLP
03 Şub 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5413 CLP
04 Şub 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5413 CLP
05 Şub 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6251 CLP
06 Şub 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2678 CLP
07 Şub 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4105 CLP
08 Şub 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3377 CLP
09 Şub 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0863 CLP
10 Şub 2024	1 CLP = 0.0083 MOP	1 MOP = 120.4982 CLP
11 Şub 2024	1 CLP = 0.0083 MOP	1 MOP = 120.4982 CLP
12 Şub 2024	1 CLP = 0.0083 MOP	1 MOP = 120.1838 CLP
13 Şub 2024	1 CLP = 0.0083 MOP	1 MOP = 120.5043 CLP
14 Şub 2024	1 CLP = 0.0083 MOP	1 MOP = 119.8583 CLP
15 Şub 2024	1 CLP = 0.0084 MOP	1 MOP = 119.4488 CLP
16 Şub 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2507 CLP
17 Şub 2024	1 CLP = 0.0083 MOP	1 MOP = 120.518 CLP
18 Şub 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6679 CLP
19 Şub 2024	1 CLP = 0.0083 MOP	1 MOP = 120.7663 CLP
20 Şub 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6495 CLP
21 Şub 2024	1 CLP = 0.0083 MOP	1 MOP = 119.8084 CLP
22 Şub 2024	1 CLP = 0.0083 MOP	1 MOP = 120.235 CLP
23 Şub 2024	1 CLP = 0.0082 MOP	1 MOP = 121.7151 CLP
24 Şub 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5583 CLP
25 Şub 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5583 CLP
26 Şub 2024	1 CLP = 0.0082 MOP	1 MOP = 122.4556 CLP
27 Şub 2024	1 CLP = 0.0082 MOP	1 MOP = 122.1929 CLP
28 Şub 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5955 CLP
29 Şub 2024	1 CLP = 0.0082 MOP	1 MOP = 121.3845 CLP

Mar 2024

Tarih	CLP-MOP	MOP-CLP
01 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9221 CLP
02 Mar 2024	1 CLP = 0.0084 MOP	1 MOP = 119.2801 CLP
03 Mar 2024	1 CLP = 0.0084 MOP	1 MOP = 119.2801 CLP
04 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.5198 CLP
05 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.8299 CLP
06 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 121.0332 CLP
07 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 122.3243 CLP
08 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.4991 CLP
09 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0876 CLP
10 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0876 CLP
11 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9473 CLP
12 Mar 2024	1 CLP = 0.0084 MOP	1 MOP = 119.7308 CLP
13 Mar 2024	1 CLP = 0.0084 MOP	1 MOP = 118.7909 CLP
14 Mar 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4733 CLP
15 Mar 2024	1 CLP = 0.0086 MOP	1 MOP = 116.3552 CLP
16 Mar 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4057 CLP
17 Mar 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4057 CLP
18 Mar 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3705 CLP
19 Mar 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6248 CLP
20 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.369 CLP
21 Mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2233 CLP
22 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5793 CLP
23 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.8247 CLP
24 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.8247 CLP
25 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.408 CLP
26 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.2878 CLP
27 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6404 CLP
28 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.833 CLP
29 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6358 CLP
30 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6358 CLP
31 Mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6358 CLP

Apr 2024

Tarih	CLP-MOP	MOP-CLP
01 Nis 2024	1 CLP = 0.0083 MOP	1 MOP = 120.9951 CLP
02 Nis 2024	1 CLP = 0.0082 MOP	1 MOP = 122.135 CLP
03 Nis 2024	1 CLP = 0.0083 MOP	1 MOP = 120.6476 CLP
04 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0569 CLP
05 Nis 2024	1 CLP = 0.0086 MOP	1 MOP = 116.7915 CLP
06 Nis 2024	1 CLP = 0.0086 MOP	1 MOP = 116.7065 CLP
07 Nis 2024	1 CLP = 0.0086 MOP	1 MOP = 116.7065 CLP
08 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 117.9177 CLP
09 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 117.1104 CLP
10 Nis 2024	1 CLP = 0.0086 MOP	1 MOP = 116.6194 CLP
11 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3082 CLP
12 Nis 2024	1 CLP = 0.0084 MOP	1 MOP = 118.4621 CLP
13 Nis 2024	1 CLP = 0.0084 MOP	1 MOP = 119.488 CLP
14 Nis 2024	1 CLP = 0.0084 MOP	1 MOP = 118.4713 CLP
15 Nis 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9919 CLP
16 Nis 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6937 CLP
17 Nis 2024	1 CLP = 0.0082 MOP	1 MOP = 121.501 CLP
18 Nis 2024	1 CLP = 0.0083 MOP	1 MOP = 121.0817 CLP
19 Nis 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0884 CLP
20 Nis 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6564 CLP
21 Nis 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6564 CLP
22 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3287 CLP
23 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0548 CLP
24 Nis 2024	1 CLP = 0.0084 MOP	1 MOP = 118.5163 CLP
25 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0159 CLP
26 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 117.64 CLP
27 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7664 CLP
28 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7664 CLP
29 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 117.6062 CLP
30 Nis 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0989 CLP

May 2024

Tarih	CLP-MOP	MOP-CLP
01 May 2024	1 CLP = 0.0084 MOP	1 MOP = 119.1649 CLP
02 May 2024	1 CLP = 0.0084 MOP	1 MOP = 119.2309 CLP
03 May 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3025 CLP
04 May 2024	1 CLP = 0.0085 MOP	1 MOP = 117.396 CLP
05 May 2024	1 CLP = 0.0085 MOP	1 MOP = 117.396 CLP
06 May 2024	1 CLP = 0.0086 MOP	1 MOP = 116.334 CLP
07 May 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4328 CLP
08 May 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1942 CLP
09 May 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4931 CLP
10 May 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4349 CLP
11 May 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8612 CLP
12 May 2024	1 CLP = 0.0087 MOP	1 MOP = 114.9833 CLP
13 May 2024	1 CLP = 0.0087 MOP	1 MOP = 114.8456 CLP
14 May 2024	1 CLP = 0.0087 MOP	1 MOP = 114.5897 CLP
15 May 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6967 CLP
16 May 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3577 CLP
17 May 2024	1 CLP = 0.0089 MOP	1 MOP = 111.8958 CLP
18 May 2024	1 CLP = 0.0089 MOP	1 MOP = 111.888 CLP
19 May 2024	1 CLP = 0.0089 MOP	1 MOP = 111.888 CLP
20 May 2024	1 CLP = 0.009 MOP	1 MOP = 111.0087 CLP
21 May 2024	1 CLP = 0.009 MOP	1 MOP = 110.6583 CLP
22 May 2024	1 CLP = 0.0091 MOP	1 MOP = 110.4415 CLP
23 May 2024	1 CLP = 0.0088 MOP	1 MOP = 113.017 CLP
24 May 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9615 CLP
25 May 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0617 CLP
26 May 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0617 CLP
27 May 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3336 CLP
28 May 2024	1 CLP = 0.0089 MOP	1 MOP = 111.8883 CLP
29 May 2024	1 CLP = 0.009 MOP	1 MOP = 111.625 CLP
30 May 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4734 CLP
31 May 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0118 CLP

Jun 2024

Tarih	CLP-MOP	MOP-CLP
01 Haz 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0147 CLP
02 Haz 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0147 CLP
03 Haz 2024	1 CLP = 0.0088 MOP	1 MOP = 114.1218 CLP
04 Haz 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6858 CLP
05 Haz 2024	1 CLP = 0.0089 MOP	1 MOP = 112.4787 CLP
06 Haz 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0956 CLP
07 Haz 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0091 CLP
08 Haz 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8778 CLP
09 Haz 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8778 CLP
10 Haz 2024	1 CLP = 0.0087 MOP	1 MOP = 114.3574 CLP
11 Haz 2024	1 CLP = 0.0087 MOP	1 MOP = 114.7282 CLP
12 Haz 2024	1 CLP = 0.0087 MOP	1 MOP = 114.7685 CLP
13 Haz 2024	1 CLP = 0.0088 MOP	1 MOP = 113.9489 CLP
14 Haz 2024	1 CLP = 0.0088 MOP	1 MOP = 114.2546 CLP
15 Haz 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0846 CLP
16 Haz 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0846 CLP
17 Haz 2024	1 CLP = 0.0087 MOP	1 MOP = 115.3681 CLP
18 Haz 2024	1 CLP = 0.0086 MOP	1 MOP = 116.496 CLP
19 Haz 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1197 CLP
20 Haz 2024	1 CLP = 0.0086 MOP	1 MOP = 115.903 CLP
21 Haz 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9902 CLP
22 Haz 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9557 CLP
23 Haz 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9557 CLP
24 Haz 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0865 CLP
25 Haz 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7006 CLP
26 Haz 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0684 CLP
27 Haz 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2333 CLP
28 Haz 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3948 CLP
29 Haz 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7297 CLP
30 Haz 2024	1 CLP = 0.0084 MOP	1 MOP = 118.8496 CLP

Jul 2024

Tarih	CLP-MOP	MOP-CLP
01 Tem 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8145 CLP
02 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 117.5256 CLP
03 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4078 CLP
04 Tem 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8172 CLP
05 Tem 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8229 CLP
06 Tem 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1972 CLP
07 Tem 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1972 CLP
08 Tem 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4442 CLP
09 Tem 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8484 CLP
10 Tem 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4666 CLP
11 Tem 2024	1 CLP = 0.0087 MOP	1 MOP = 115.3863 CLP
12 Tem 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4854 CLP
13 Tem 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6609 CLP
14 Tem 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7045 CLP
15 Tem 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6255 CLP
16 Tem 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0899 CLP
17 Tem 2024	1 CLP = 0.0088 MOP	1 MOP = 113.3013 CLP
18 Tem 2024	1 CLP = 0.0087 MOP	1 MOP = 115.3018 CLP
19 Tem 2024	1 CLP = 0.0086 MOP	1 MOP = 116.2011 CLP
20 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 117.1624 CLP
21 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 117.1624 CLP
22 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 117.8888 CLP
23 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3942 CLP
24 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7783 CLP
25 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 118.1984 CLP
26 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 117.6165 CLP
27 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 118.179 CLP
28 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 118.179 CLP
29 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3281 CLP
30 Tem 2024	1 CLP = 0.0084 MOP	1 MOP = 118.7547 CLP
31 Tem 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2252 CLP

Aug 2024

Tarih	CLP-MOP	MOP-CLP
01 Ağu 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0705 CLP
02 Ağu 2024	1 CLP = 0.0085 MOP	1 MOP = 117.9798 CLP
03 Ağu 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3823 CLP
04 Ağu 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3823 CLP
05 Ağu 2024	1 CLP = 0.0084 MOP	1 MOP = 119.695 CLP
06 Ağu 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6333 CLP
07 Ağu 2024	1 CLP = 0.0085 MOP	1 MOP = 117.381 CLP
08 Ağu 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3556 CLP
09 Ağu 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5111 CLP
10 Ağu 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1066 CLP
11 Ağu 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5311 CLP
12 Ağu 2024	1 CLP = 0.0086 MOP	1 MOP = 115.7427 CLP
13 Ağu 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4559 CLP
14 Ağu 2024	1 CLP = 0.0086 MOP	1 MOP = 116.122 CLP
15 Ağu 2024	1 CLP = 0.0086 MOP	1 MOP = 116.3417 CLP
16 Ağu 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1519 CLP
17 Ağu 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1503 CLP
18 Ağu 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1503 CLP
19 Ağu 2024	1 CLP = 0.0086 MOP	1 MOP = 116.6006 CLP
20 Ağu 2024	1 CLP = 0.0087 MOP	1 MOP = 114.9324 CLP
21 Ağu 2024	1 CLP = 0.0087 MOP	1 MOP = 115.0432 CLP
22 Ağu 2024	1 CLP = 0.0088 MOP	1 MOP = 114.2465 CLP
23 Ağu 2024	1 CLP = 0.0088 MOP	1 MOP = 114.1928 CLP
24 Ağu 2024	1 CLP = 0.0087 MOP	1 MOP = 114.4495 CLP
25 Ağu 2024	1 CLP = 0.0087 MOP	1 MOP = 114.4495 CLP
26 Ağu 2024	1 CLP = 0.0088 MOP	1 MOP = 113.335 CLP
27 Ağu 2024	1 CLP = 0.0089 MOP	1 MOP = 112.7931 CLP
28 Ağu 2024	1 CLP = 0.0088 MOP	1 MOP = 113.2961 CLP
29 Ağu 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7555 CLP
30 Ağu 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6907 CLP
31 Ağu 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7946 CLP

Sep 2024

Tarih	CLP-MOP	MOP-CLP
01 Eyl 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6282 CLP
02 Eyl 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7092 CLP
03 Eyl 2024	1 CLP = 0.0087 MOP	1 MOP = 114.3663 CLP
04 Eyl 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9318 CLP
05 Eyl 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4127 CLP
06 Eyl 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3508 CLP
07 Eyl 2024	1 CLP = 0.0085 MOP	1 MOP = 117.6957 CLP
08 Eyl 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3961 CLP
09 Eyl 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4475 CLP
10 Eyl 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4344 CLP
11 Eyl 2024	1 CLP = 0.0085 MOP	1 MOP = 117.9673 CLP
12 Eyl 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8827 CLP
13 Eyl 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9841 CLP
14 Eyl 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8594 CLP
15 Eyl 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8594 CLP
16 Eyl 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4749 CLP
17 Eyl 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2106 CLP
18 Eyl 2024	1 CLP = 0.0086 MOP	1 MOP = 116.0259 CLP
19 Eyl 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8554 CLP
20 Eyl 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9651 CLP
21 Eyl 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1209 CLP
22 Eyl 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8405 CLP
23 Eyl 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8606 CLP
24 Eyl 2024	1 CLP = 0.0087 MOP	1 MOP = 114.5085 CLP
25 Eyl 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0318 CLP
26 Eyl 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0781 CLP
27 Eyl 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8745 CLP
28 Eyl 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3 CLP
29 Eyl 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3 CLP
30 Eyl 2024	1 CLP = 0.0089 MOP	1 MOP = 112.1645 CLP

Oct 2024

Tarih	CLP-MOP	MOP-CLP
01 Eki 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9387 CLP
02 Eki 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9716 CLP
03 Eki 2024	1 CLP = 0.0088 MOP	1 MOP = 114.283 CLP
04 Eki 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2084 CLP
05 Eki 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2076 CLP
06 Eki 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2076 CLP
07 Eki 2024	1 CLP = 0.0086 MOP	1 MOP = 115.679 CLP
08 Eki 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1458 CLP
09 Eki 2024	1 CLP = 0.0086 MOP	1 MOP = 116.707 CLP
10 Eki 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5177 CLP
11 Eki 2024	1 CLP = 0.0086 MOP	1 MOP = 115.826 CLP
12 Eki 2024	1 CLP = 0.0086 MOP	1 MOP = 116.373 CLP
13 Eki 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1546 CLP
14 Eki 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8022 CLP
15 Eki 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9312 CLP
16 Eki 2024	1 CLP = 0.0085 MOP	1 MOP = 117.2439 CLP
17 Eki 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3152 CLP
18 Eki 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0323 CLP
19 Eki 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2569 CLP
20 Eki 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2569 CLP
21 Eki 2024	1 CLP = 0.0084 MOP	1 MOP = 119.0445 CLP
22 Eki 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6842 CLP
23 Eki 2024	1 CLP = 0.0084 MOP	1 MOP = 119.1362 CLP
24 Eki 2024	1 CLP = 0.0085 MOP	1 MOP = 117.8762 CLP
25 Eki 2024	1 CLP = 0.0085 MOP	1 MOP = 118.333 CLP
26 Eki 2024	1 CLP = 0.0085 MOP	1 MOP = 118.1904 CLP
27 Eki 2024	1 CLP = 0.0085 MOP	1 MOP = 118.1904 CLP
28 Eki 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3805 CLP
29 Eki 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2312 CLP
30 Eki 2024	1 CLP = 0.0084 MOP	1 MOP = 118.9164 CLP
31 Eki 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2035 CLP

Nov 2024

Tarih	CLP-MOP	MOP-CLP
01 Kas 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9992 CLP
02 Kas 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9593 CLP
03 Kas 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0255 CLP
04 Kas 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6569 CLP
05 Kas 2024	1 CLP = 0.0084 MOP	1 MOP = 119.157 CLP
06 Kas 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2852 CLP
07 Kas 2024	1 CLP = 0.0083 MOP	1 MOP = 119.8022 CLP
08 Kas 2024	1 CLP = 0.0083 MOP	1 MOP = 120.1552 CLP
09 Kas 2024	1 CLP = 0.0084 MOP	1 MOP = 119.0804 CLP

CLP-MOP ve MOP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler