currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MMK ve MMK-CLP döviz kurları - 2025

CLP-MMK ve MMK-CLP döviz kurları - 2025

CLP-MMK ve MMK-CLP döviz kurları

2025 yılı için CLP-MMK ve MMK-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 2,5354 MMK
1 MMK = 0,3944 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-MMKMMK-CLP
01 Oca 2025 1 CLP = 3.2681 MMK 1 MMK = 0.306 CLP
02 Oca 2025 1 CLP = 3.2557 MMK 1 MMK = 0.3071 CLP
03 Oca 2025 1 CLP = 3.2268 MMK 1 MMK = 0.3099 CLP
04 Oca 2025 1 CLP = 3.213 MMK 1 MMK = 0.3112 CLP
05 Oca 2025 1 CLP = 3.213 MMK 1 MMK = 0.3112 CLP
06 Oca 2025 1 CLP = 3.2305 MMK 1 MMK = 0.3096 CLP
07 Oca 2025 1 CLP = 3.2166 MMK 1 MMK = 0.3109 CLP
08 Oca 2025 1 CLP = 3.2221 MMK 1 MMK = 0.3104 CLP
09 Oca 2025 1 CLP = 3.2444 MMK 1 MMK = 0.3082 CLP
10 Oca 2025 1 CLP = 3.2264 MMK 1 MMK = 0.3099 CLP
11 Oca 2025 1 CLP = 3.2176 MMK 1 MMK = 0.3108 CLP
12 Oca 2025 1 CLP = 3.2176 MMK 1 MMK = 0.3108 CLP
13 Oca 2025 1 CLP = 3.1999 MMK 1 MMK = 0.3125 CLP
14 Oca 2025 1 CLP = 3.2224 MMK 1 MMK = 0.3103 CLP
15 Oca 2025 1 CLP = 3.2281 MMK 1 MMK = 0.3098 CLP
16 Oca 2025 1 CLP = 3.2272 MMK 1 MMK = 0.3099 CLP
17 Oca 2025 1 CLP = 3.2003 MMK 1 MMK = 0.3125 CLP
18 Oca 2025 1 CLP = 3.2037 MMK 1 MMK = 0.3121 CLP
19 Oca 2025 1 CLP = 3.2037 MMK 1 MMK = 0.3121 CLP
20 Oca 2025 1 CLP = 3.2139 MMK 1 MMK = 0.3112 CLP
21 Oca 2025 1 CLP = 3.2207 MMK 1 MMK = 0.3105 CLP
22 Oca 2025 1 CLP = 3.2426 MMK 1 MMK = 0.3084 CLP
23 Oca 2025 1 CLP = 3.2738 MMK 1 MMK = 0.3055 CLP
24 Oca 2025 1 CLP = 3.2947 MMK 1 MMK = 0.3035 CLP
25 Oca 2025 1 CLP = 3.3144 MMK 1 MMK = 0.3017 CLP
26 Oca 2025 1 CLP = 3.3144 MMK 1 MMK = 0.3017 CLP
27 Oca 2025 1 CLP = 3.2912 MMK 1 MMK = 0.3038 CLP
28 Oca 2025 1 CLP = 3.2818 MMK 1 MMK = 0.3047 CLP
29 Oca 2025 1 CLP = 3.2839 MMK 1 MMK = 0.3045 CLP
30 Oca 2025 1 CLP = 3.276 MMK 1 MMK = 0.3052 CLP
31 Oca 2025 1 CLP = 3.2963 MMK 1 MMK = 0.3034 CLP

Feb 2025

TarihCLP-MMKMMK-CLP
01 Şub 2025 1 CLP = 3.3031 MMK 1 MMK = 0.3028 CLP
02 Şub 2025 1 CLP = 3.2896 MMK 1 MMK = 0.304 CLP
03 Şub 2025 1 CLP = 3.2674 MMK 1 MMK = 0.3061 CLP
04 Şub 2025 1 CLP = 3.3011 MMK 1 MMK = 0.3029 CLP
05 Şub 2025 1 CLP = 3.3476 MMK 1 MMK = 0.2987 CLP
06 Şub 2025 1 CLP = 3.3453 MMK 1 MMK = 0.2989 CLP
07 Şub 2025 1 CLP = 3.3805 MMK 1 MMK = 0.2958 CLP
08 Şub 2025 1 CLP = 3.3785 MMK 1 MMK = 0.296 CLP
09 Şub 2025 1 CLP = 3.3785 MMK 1 MMK = 0.296 CLP
10 Şub 2025 1 CLP = 3.371 MMK 1 MMK = 0.2967 CLP
11 Şub 2025 1 CLP = 3.3774 MMK 1 MMK = 0.2961 CLP
12 Şub 2025 1 CLP = 3.3804 MMK 1 MMK = 0.2958 CLP
13 Şub 2025 1 CLP = 2.1931 MMK 1 MMK = 0.456 CLP
14 Şub 2025 1 CLP = 3.4142 MMK 1 MMK = 0.2929 CLP
15 Şub 2025 1 CLP = 3.4485 MMK 1 MMK = 0.29 CLP
16 Şub 2025 1 CLP = 3.4485 MMK 1 MMK = 0.29 CLP
17 Şub 2025 1 CLP = 3.4445 MMK 1 MMK = 0.2903 CLP
18 Şub 2025 1 CLP = 2.2085 MMK 1 MMK = 0.4528 CLP
19 Şub 2025 1 CLP = 2.2067 MMK 1 MMK = 0.4532 CLP
20 Şub 2025 1 CLP = 2.214 MMK 1 MMK = 0.4517 CLP
21 Şub 2025 1 CLP = 2.2257 MMK 1 MMK = 0.4493 CLP
22 Şub 2025 1 CLP = 2.2232 MMK 1 MMK = 0.4498 CLP
23 Şub 2025 1 CLP = 2.2241 MMK 1 MMK = 0.4496 CLP
24 Şub 2025 1 CLP = 2.22 MMK 1 MMK = 0.4505 CLP
25 Şub 2025 1 CLP = 2.2253 MMK 1 MMK = 0.4494 CLP
26 Şub 2025 1 CLP = 2.2327 MMK 1 MMK = 0.4479 CLP
27 Şub 2025 1 CLP = 2.2209 MMK 1 MMK = 0.4503 CLP
28 Şub 2025 1 CLP = 2.2005 MMK 1 MMK = 0.4545 CLP

Mar 2025

TarihCLP-MMKMMK-CLP
01 Mar 2025 1 CLP = 2.1826 MMK 1 MMK = 0.4582 CLP
02 Mar 2025 1 CLP = 2.2006 MMK 1 MMK = 0.4544 CLP
03 Mar 2025 1 CLP = 2.1947 MMK 1 MMK = 0.4557 CLP
04 Mar 2025 1 CLP = 2.2098 MMK 1 MMK = 0.4525 CLP
05 Mar 2025 1 CLP = 2.2248 MMK 1 MMK = 0.4495 CLP
06 Mar 2025 1 CLP = 2.2351 MMK 1 MMK = 0.4474 CLP
07 Mar 2025 1 CLP = 2.2597 MMK 1 MMK = 0.4425 CLP
08 Mar 2025 1 CLP = 2.2627 MMK 1 MMK = 0.4419 CLP
09 Mar 2025 1 CLP = 2.2627 MMK 1 MMK = 0.4419 CLP
10 Mar 2025 1 CLP = 2.2622 MMK 1 MMK = 0.442 CLP
11 Mar 2025 1 CLP = 2.2388 MMK 1 MMK = 0.4467 CLP
12 Mar 2025 1 CLP = 2.2439 MMK 1 MMK = 0.4456 CLP
13 Mar 2025 1 CLP = 2.2319 MMK 1 MMK = 0.4481 CLP
14 Mar 2025 1 CLP = 2.2425 MMK 1 MMK = 0.4459 CLP
15 Mar 2025 1 CLP = 2.2575 MMK 1 MMK = 0.443 CLP
16 Mar 2025 1 CLP = 2.2587 MMK 1 MMK = 0.4427 CLP
17 Mar 2025 1 CLP = 2.2583 MMK 1 MMK = 0.4428 CLP
18 Mar 2025 1 CLP = 2.2729 MMK 1 MMK = 0.44 CLP
19 Mar 2025 1 CLP = 2.2894 MMK 1 MMK = 0.4368 CLP
20 Mar 2025 1 CLP = 2.2784 MMK 1 MMK = 0.4389 CLP
21 Mar 2025 1 CLP = 2.2569 MMK 1 MMK = 0.4431 CLP
22 Mar 2025 1 CLP = 2.2607 MMK 1 MMK = 0.4424 CLP
23 Mar 2025 1 CLP = 2.2612 MMK 1 MMK = 0.4422 CLP
24 Mar 2025 1 CLP = 2.2737 MMK 1 MMK = 0.4398 CLP
25 Mar 2025 1 CLP = 2.2688 MMK 1 MMK = 0.4408 CLP
26 Mar 2025 1 CLP = 2.2856 MMK 1 MMK = 0.4375 CLP
27 Mar 2025 1 CLP = 2.2746 MMK 1 MMK = 0.4396 CLP
28 Mar 2025 1 CLP = 2.2415 MMK 1 MMK = 0.4461 CLP
29 Mar 2025 1 CLP = 2.2589 MMK 1 MMK = 0.4427 CLP
30 Mar 2025 1 CLP = 2.2598 MMK 1 MMK = 0.4425 CLP
31 Mar 2025 1 CLP = 2.204 MMK 1 MMK = 0.4537 CLP

Apr 2025

TarihCLP-MMKMMK-CLP
01 Nis 2025 1 CLP = 2.2332 MMK 1 MMK = 0.4478 CLP
02 Nis 2025 1 CLP = 2.2167 MMK 1 MMK = 0.4511 CLP
03 Nis 2025 1 CLP = 2.206 MMK 1 MMK = 0.4533 CLP
04 Nis 2025 1 CLP = 2.1859 MMK 1 MMK = 0.4575 CLP
05 Nis 2025 1 CLP = 2.1972 MMK 1 MMK = 0.4551 CLP
06 Nis 2025 1 CLP = 2.197 MMK 1 MMK = 0.4552 CLP
07 Nis 2025 1 CLP = 2.1427 MMK 1 MMK = 0.4667 CLP
08 Nis 2025 1 CLP = 2.1305 MMK 1 MMK = 0.4694 CLP
09 Nis 2025 1 CLP = 2.0981 MMK 1 MMK = 0.4766 CLP
10 Nis 2025 1 CLP = 2.1377 MMK 1 MMK = 0.4678 CLP
11 Nis 2025 1 CLP = 2.1264 MMK 1 MMK = 0.4703 CLP
12 Nis 2025 1 CLP = 2.1311 MMK 1 MMK = 0.4692 CLP
13 Nis 2025 1 CLP = 2.1308 MMK 1 MMK = 0.4693 CLP
14 Nis 2025 1 CLP = 2.1604 MMK 1 MMK = 0.4629 CLP
15 Nis 2025 1 CLP = 2.1705 MMK 1 MMK = 0.4607 CLP
16 Nis 2025 1 CLP = 2.1631 MMK 1 MMK = 0.4623 CLP
17 Nis 2025 1 CLP = 2.1669 MMK 1 MMK = 0.4615 CLP
18 Nis 2025 1 CLP = 2.1707 MMK 1 MMK = 0.4607 CLP
19 Nis 2025 1 CLP = 2.1709 MMK 1 MMK = 0.4606 CLP
20 Nis 2025 1 CLP = 2.1706 MMK 1 MMK = 0.4607 CLP
21 Nis 2025 1 CLP = 2.171 MMK 1 MMK = 0.4606 CLP
22 Nis 2025 1 CLP = 2.1833 MMK 1 MMK = 0.458 CLP
23 Nis 2025 1 CLP = 2.2337 MMK 1 MMK = 0.4477 CLP
24 Nis 2025 1 CLP = 2.2307 MMK 1 MMK = 0.4483 CLP
25 Nis 2025 1 CLP = 2.2449 MMK 1 MMK = 0.4455 CLP
26 Nis 2025 1 CLP = 2.2453 MMK 1 MMK = 0.4454 CLP
27 Nis 2025 1 CLP = 2.2457 MMK 1 MMK = 0.4453 CLP
28 Nis 2025 1 CLP = 2.245 MMK 1 MMK = 0.4454 CLP
29 Nis 2025 1 CLP = 2.2268 MMK 1 MMK = 0.4491 CLP
30 Nis 2025 1 CLP = 2.2125 MMK 1 MMK = 0.452 CLP

May 2025

TarihCLP-MMKMMK-CLP
01 May 2025 1 CLP = 2.2158 MMK 1 MMK = 0.4513 CLP
02 May 2025 1 CLP = 2.2151 MMK 1 MMK = 0.4514 CLP
03 May 2025 1 CLP = 2.2107 MMK 1 MMK = 0.4523 CLP
04 May 2025 1 CLP = 2.2111 MMK 1 MMK = 0.4523 CLP
05 May 2025 1 CLP = 2.2189 MMK 1 MMK = 0.4507 CLP
06 May 2025 1 CLP = 2.2305 MMK 1 MMK = 0.4483 CLP
07 May 2025 1 CLP = 2.2347 MMK 1 MMK = 0.4475 CLP
08 May 2025 1 CLP = 2.218 MMK 1 MMK = 0.4509 CLP
09 May 2025 1 CLP = 2.2484 MMK 1 MMK = 0.4448 CLP
10 May 2025 1 CLP = 2.2477 MMK 1 MMK = 0.4449 CLP
11 May 2025 1 CLP = 2.2461 MMK 1 MMK = 0.4452 CLP
12 May 2025 1 CLP = 2.2457 MMK 1 MMK = 0.4453 CLP
13 May 2025 1 CLP = 2.2187 MMK 1 MMK = 0.4507 CLP
14 May 2025 1 CLP = 2.2322 MMK 1 MMK = 0.448 CLP
15 May 2025 1 CLP = 2.2311 MMK 1 MMK = 0.4482 CLP
16 May 2025 1 CLP = 2.2355 MMK 1 MMK = 0.4473 CLP
17 May 2025 1 CLP = 2.2281 MMK 1 MMK = 0.4488 CLP
18 May 2025 1 CLP = 2.2281 MMK 1 MMK = 0.4488 CLP
19 May 2025 1 CLP = 2.2289 MMK 1 MMK = 0.4487 CLP
20 May 2025 1 CLP = 2.24 MMK 1 MMK = 0.4464 CLP
21 May 2025 1 CLP = 2.2266 MMK 1 MMK = 0.4491 CLP
22 May 2025 1 CLP = 2.2273 MMK 1 MMK = 0.449 CLP
23 May 2025 1 CLP = 2.2271 MMK 1 MMK = 0.449 CLP
24 May 2025 1 CLP = 2.2299 MMK 1 MMK = 0.4485 CLP
25 May 2025 1 CLP = 2.2298 MMK 1 MMK = 0.4485 CLP
26 May 2025 1 CLP = 2.2333 MMK 1 MMK = 0.4478 CLP
27 May 2025 1 CLP = 2.2318 MMK 1 MMK = 0.4481 CLP
28 May 2025 1 CLP = 2.2399 MMK 1 MMK = 0.4464 CLP
29 May 2025 1 CLP = 2.231 MMK 1 MMK = 0.4482 CLP
30 May 2025 1 CLP = 2.2367 MMK 1 MMK = 0.4471 CLP
31 May 2025 1 CLP = 2.2255 MMK 1 MMK = 0.4493 CLP

Jun 2025

TarihCLP-MMKMMK-CLP
01 Haz 2025 1 CLP = 2.2472 MMK 1 MMK = 0.445 CLP
02 Haz 2025 1 CLP = 2.2275 MMK 1 MMK = 0.4489 CLP
03 Haz 2025 1 CLP = 2.235 MMK 1 MMK = 0.4474 CLP
04 Haz 2025 1 CLP = 2.2389 MMK 1 MMK = 0.4466 CLP
05 Haz 2025 1 CLP = 2.247 MMK 1 MMK = 0.445 CLP
06 Haz 2025 1 CLP = 2.2575 MMK 1 MMK = 0.443 CLP
07 Haz 2025 1 CLP = 2.2537 MMK 1 MMK = 0.4437 CLP
08 Haz 2025 1 CLP = 2.2538 MMK 1 MMK = 0.4437 CLP
09 Haz 2025 1 CLP = 2.2523 MMK 1 MMK = 0.444 CLP
10 Haz 2025 1 CLP = 2.2416 MMK 1 MMK = 0.4461 CLP
11 Haz 2025 1 CLP = 2.2321 MMK 1 MMK = 0.448 CLP
12 Haz 2025 1 CLP = 2.2473 MMK 1 MMK = 0.445 CLP
13 Haz 2025 1 CLP = 2.2572 MMK 1 MMK = 0.443 CLP
14 Haz 2025 1 CLP = 2.2397 MMK 1 MMK = 0.4465 CLP

CLP-MMK ve MMK-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats