currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MMK ve MMK-CLP döviz kurları - 2024

CLP-MMK ve MMK-CLP döviz kurları - 2024

CLP-MMK ve MMK-CLP döviz kurları

2024 yılı için CLP-MMK ve MMK-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CLP = 2,8167 MMK
1 MMK = 0,355 CLP
1Y 2Y 3Y

Jan 2024

TarihCLP-MMKMMK-CLP
01 Oca 2024 1 CLP = 2.3787 MMK 1 MMK = 0.4204 CLP
02 Oca 2024 1 CLP = 2.3973 MMK 1 MMK = 0.4171 CLP
03 Oca 2024 1 CLP = 2.3716 MMK 1 MMK = 0.4217 CLP
04 Oca 2024 1 CLP = 2.3841 MMK 1 MMK = 0.4194 CLP
05 Oca 2024 1 CLP = 2.3374 MMK 1 MMK = 0.4278 CLP
06 Oca 2024 1 CLP = 2.3528 MMK 1 MMK = 0.425 CLP
07 Oca 2024 1 CLP = 2.3528 MMK 1 MMK = 0.425 CLP
08 Oca 2024 1 CLP = 2.3299 MMK 1 MMK = 0.4292 CLP
09 Oca 2024 1 CLP = 2.3112 MMK 1 MMK = 0.4327 CLP
10 Oca 2024 1 CLP = 2.2939 MMK 1 MMK = 0.4359 CLP
11 Oca 2024 1 CLP = 2.2995 MMK 1 MMK = 0.4349 CLP
12 Oca 2024 1 CLP = 2.2978 MMK 1 MMK = 0.4352 CLP
13 Oca 2024 1 CLP = 2.3082 MMK 1 MMK = 0.4332 CLP
14 Oca 2024 1 CLP = 2.3082 MMK 1 MMK = 0.4332 CLP
15 Oca 2024 1 CLP = 2.2998 MMK 1 MMK = 0.4348 CLP
16 Oca 2024 1 CLP = 2.298 MMK 1 MMK = 0.4352 CLP
17 Oca 2024 1 CLP = 2.2712 MMK 1 MMK = 0.4403 CLP
18 Oca 2024 1 CLP = 2.2833 MMK 1 MMK = 0.438 CLP
19 Oca 2024 1 CLP = 2.3075 MMK 1 MMK = 0.4334 CLP
20 Oca 2024 1 CLP = 2.3066 MMK 1 MMK = 0.4335 CLP
21 Oca 2024 1 CLP = 2.3066 MMK 1 MMK = 0.4335 CLP
22 Oca 2024 1 CLP = 2.316 MMK 1 MMK = 0.4318 CLP
23 Oca 2024 1 CLP = 2.3119 MMK 1 MMK = 0.4326 CLP
24 Oca 2024 1 CLP = 2.3045 MMK 1 MMK = 0.4339 CLP
25 Oca 2024 1 CLP = 2.3056 MMK 1 MMK = 0.4337 CLP
26 Oca 2024 1 CLP = 2.3079 MMK 1 MMK = 0.4333 CLP
27 Oca 2024 1 CLP = 2.3155 MMK 1 MMK = 0.4319 CLP
28 Oca 2024 1 CLP = 2.3155 MMK 1 MMK = 0.4319 CLP
29 Oca 2024 1 CLP = 2.2721 MMK 1 MMK = 0.4401 CLP
30 Oca 2024 1 CLP = 2.2526 MMK 1 MMK = 0.4439 CLP
31 Oca 2024 1 CLP = 2.2492 MMK 1 MMK = 0.4446 CLP

Feb 2024

TarihCLP-MMKMMK-CLP
01 Şub 2024 1 CLP = 2.2436 MMK 1 MMK = 0.4457 CLP
02 Şub 2024 1 CLP = 2.2525 MMK 1 MMK = 0.444 CLP
03 Şub 2024 1 CLP = 2.2374 MMK 1 MMK = 0.4469 CLP
04 Şub 2024 1 CLP = 2.2374 MMK 1 MMK = 0.4469 CLP
05 Şub 2024 1 CLP = 2.1973 MMK 1 MMK = 0.4551 CLP
06 Şub 2024 1 CLP = 2.2036 MMK 1 MMK = 0.4538 CLP
07 Şub 2024 1 CLP = 2.2203 MMK 1 MMK = 0.4504 CLP
08 Şub 2024 1 CLP = 2.203 MMK 1 MMK = 0.4539 CLP
09 Şub 2024 1 CLP = 2.1713 MMK 1 MMK = 0.4606 CLP
10 Şub 2024 1 CLP = 2.1638 MMK 1 MMK = 0.4621 CLP
11 Şub 2024 1 CLP = 2.1638 MMK 1 MMK = 0.4621 CLP
12 Şub 2024 1 CLP = 2.1692 MMK 1 MMK = 0.461 CLP
13 Şub 2024 1 CLP = 2.1642 MMK 1 MMK = 0.4621 CLP
14 Şub 2024 1 CLP = 2.1756 MMK 1 MMK = 0.4596 CLP
15 Şub 2024 1 CLP = 2.1828 MMK 1 MMK = 0.4581 CLP
16 Şub 2024 1 CLP = 2.1673 MMK 1 MMK = 0.4614 CLP
17 Şub 2024 1 CLP = 2.1625 MMK 1 MMK = 0.4624 CLP
18 Şub 2024 1 CLP = 2.1781 MMK 1 MMK = 0.4591 CLP
19 Şub 2024 1 CLP = 2.1584 MMK 1 MMK = 0.4633 CLP
20 Şub 2024 1 CLP = 2.179 MMK 1 MMK = 0.4589 CLP
21 Şub 2024 1 CLP = 2.1755 MMK 1 MMK = 0.4597 CLP
22 Şub 2024 1 CLP = 2.1682 MMK 1 MMK = 0.4612 CLP
23 Şub 2024 1 CLP = 2.1411 MMK 1 MMK = 0.4671 CLP
24 Şub 2024 1 CLP = 2.1439 MMK 1 MMK = 0.4664 CLP
25 Şub 2024 1 CLP = 2.1439 MMK 1 MMK = 0.4664 CLP
26 Şub 2024 1 CLP = 2.1285 MMK 1 MMK = 0.4698 CLP
27 Şub 2024 1 CLP = 2.1323 MMK 1 MMK = 0.469 CLP
28 Şub 2024 1 CLP = 2.1425 MMK 1 MMK = 0.4667 CLP
29 Şub 2024 1 CLP = 2.1461 MMK 1 MMK = 0.466 CLP

Mar 2024

TarihCLP-MMKMMK-CLP
01 Mar 2024 1 CLP = 2.1717 MMK 1 MMK = 0.4605 CLP
02 Mar 2024 1 CLP = 2.1834 MMK 1 MMK = 0.458 CLP
03 Mar 2024 1 CLP = 2.1834 MMK 1 MMK = 0.458 CLP
04 Mar 2024 1 CLP = 2.1623 MMK 1 MMK = 0.4625 CLP
05 Mar 2024 1 CLP = 2.1569 MMK 1 MMK = 0.4636 CLP
06 Mar 2024 1 CLP = 2.1531 MMK 1 MMK = 0.4644 CLP
07 Mar 2024 1 CLP = 2.1305 MMK 1 MMK = 0.4694 CLP
08 Mar 2024 1 CLP = 2.1634 MMK 1 MMK = 0.4622 CLP
09 Mar 2024 1 CLP = 2.1708 MMK 1 MMK = 0.4607 CLP
10 Mar 2024 1 CLP = 2.1708 MMK 1 MMK = 0.4607 CLP
11 Mar 2024 1 CLP = 2.1736 MMK 1 MMK = 0.4601 CLP
12 Mar 2024 1 CLP = 2.1766 MMK 1 MMK = 0.4594 CLP
13 Mar 2024 1 CLP = 2.1939 MMK 1 MMK = 0.4558 CLP
14 Mar 2024 1 CLP = 2.2187 MMK 1 MMK = 0.4507 CLP
15 Mar 2024 1 CLP = 2.2401 MMK 1 MMK = 0.4464 CLP
16 Mar 2024 1 CLP = 2.2392 MMK 1 MMK = 0.4466 CLP
17 Mar 2024 1 CLP = 2.2392 MMK 1 MMK = 0.4466 CLP
18 Mar 2024 1 CLP = 2.2212 MMK 1 MMK = 0.4502 CLP
19 Mar 2024 1 CLP = 2.197 MMK 1 MMK = 0.4552 CLP
20 Mar 2024 1 CLP = 2.1472 MMK 1 MMK = 0.4657 CLP
21 Mar 2024 1 CLP = 2.1683 MMK 1 MMK = 0.4612 CLP
22 Mar 2024 1 CLP = 2.1443 MMK 1 MMK = 0.4663 CLP
23 Mar 2024 1 CLP = 2.14 MMK 1 MMK = 0.4673 CLP
24 Mar 2024 1 CLP = 2.14 MMK 1 MMK = 0.4673 CLP
25 Mar 2024 1 CLP = 2.1468 MMK 1 MMK = 0.4658 CLP
26 Mar 2024 1 CLP = 2.1487 MMK 1 MMK = 0.4654 CLP
27 Mar 2024 1 CLP = 2.1424 MMK 1 MMK = 0.4668 CLP
28 Mar 2024 1 CLP = 2.1388 MMK 1 MMK = 0.4675 CLP
29 Mar 2024 1 CLP = 2.142 MMK 1 MMK = 0.4669 CLP
30 Mar 2024 1 CLP = 2.1418 MMK 1 MMK = 0.4669 CLP
31 Mar 2024 1 CLP = 2.1418 MMK 1 MMK = 0.4669 CLP

Apr 2024

TarihCLP-MMKMMK-CLP
01 Nis 2024 1 CLP = 2.1531 MMK 1 MMK = 0.4644 CLP
02 Nis 2024 1 CLP = 2.1325 MMK 1 MMK = 0.4689 CLP
03 Nis 2024 1 CLP = 2.1581 MMK 1 MMK = 0.4634 CLP
04 Nis 2024 1 CLP = 2.2061 MMK 1 MMK = 0.4533 CLP
05 Nis 2024 1 CLP = 2.2298 MMK 1 MMK = 0.4485 CLP
06 Nis 2024 1 CLP = 2.2314 MMK 1 MMK = 0.4481 CLP
07 Nis 2024 1 CLP = 2.2314 MMK 1 MMK = 0.4481 CLP
08 Nis 2024 1 CLP = 2.2075 MMK 1 MMK = 0.453 CLP
09 Nis 2024 1 CLP = 2.2231 MMK 1 MMK = 0.4498 CLP
10 Nis 2024 1 CLP = 2.2326 MMK 1 MMK = 0.4479 CLP
11 Nis 2024 1 CLP = 2.1996 MMK 1 MMK = 0.4546 CLP
12 Nis 2024 1 CLP = 2.1959 MMK 1 MMK = 0.4554 CLP
13 Nis 2024 1 CLP = 2.1771 MMK 1 MMK = 0.4593 CLP
14 Nis 2024 1 CLP = 2.1959 MMK 1 MMK = 0.4554 CLP
15 Nis 2024 1 CLP = 2.1703 MMK 1 MMK = 0.4608 CLP
16 Nis 2024 1 CLP = 2.1392 MMK 1 MMK = 0.4675 CLP
17 Nis 2024 1 CLP = 2.1428 MMK 1 MMK = 0.4667 CLP
18 Nis 2024 1 CLP = 2.1497 MMK 1 MMK = 0.4652 CLP
19 Nis 2024 1 CLP = 2.1675 MMK 1 MMK = 0.4614 CLP
20 Nis 2024 1 CLP = 2.1753 MMK 1 MMK = 0.4597 CLP
21 Nis 2024 1 CLP = 2.1753 MMK 1 MMK = 0.4597 CLP
22 Nis 2024 1 CLP = 2.1989 MMK 1 MMK = 0.4548 CLP
23 Nis 2024 1 CLP = 2.2038 MMK 1 MMK = 0.4538 CLP
24 Nis 2024 1 CLP = 2.1962 MMK 1 MMK = 0.4553 CLP
25 Nis 2024 1 CLP = 2.2086 MMK 1 MMK = 0.4528 CLP
26 Nis 2024 1 CLP = 2.2138 MMK 1 MMK = 0.4517 CLP
27 Nis 2024 1 CLP = 2.2114 MMK 1 MMK = 0.4522 CLP
28 Nis 2024 1 CLP = 2.2114 MMK 1 MMK = 0.4522 CLP
29 Nis 2024 1 CLP = 2.2148 MMK 1 MMK = 0.4515 CLP
30 Nis 2024 1 CLP = 2.226 MMK 1 MMK = 0.4492 CLP

May 2024

TarihCLP-MMKMMK-CLP
01 May 2024 1 CLP = 2.1868 MMK 1 MMK = 0.4573 CLP
02 May 2024 1 CLP = 2.1872 MMK 1 MMK = 0.4572 CLP
03 May 2024 1 CLP = 2.2241 MMK 1 MMK = 0.4496 CLP
04 May 2024 1 CLP = 2.2224 MMK 1 MMK = 0.45 CLP
05 May 2024 1 CLP = 2.2224 MMK 1 MMK = 0.45 CLP
06 May 2024 1 CLP = 2.2425 MMK 1 MMK = 0.4459 CLP
07 May 2024 1 CLP = 2.2583 MMK 1 MMK = 0.4428 CLP
08 May 2024 1 CLP = 2.2445 MMK 1 MMK = 0.4455 CLP
09 May 2024 1 CLP = 2.2391 MMK 1 MMK = 0.4466 CLP
10 May 2024 1 CLP = 2.2603 MMK 1 MMK = 0.4424 CLP
11 May 2024 1 CLP = 2.252 MMK 1 MMK = 0.444 CLP
12 May 2024 1 CLP = 2.2692 MMK 1 MMK = 0.4407 CLP
13 May 2024 1 CLP = 2.2723 MMK 1 MMK = 0.4401 CLP
14 May 2024 1 CLP = 2.2775 MMK 1 MMK = 0.4391 CLP
15 May 2024 1 CLP = 2.2965 MMK 1 MMK = 0.4354 CLP
16 May 2024 1 CLP = 2.3248 MMK 1 MMK = 0.4301 CLP
17 May 2024 1 CLP = 2.3353 MMK 1 MMK = 0.4282 CLP
18 May 2024 1 CLP = 2.3354 MMK 1 MMK = 0.4282 CLP
19 May 2024 1 CLP = 2.3354 MMK 1 MMK = 0.4282 CLP
20 May 2024 1 CLP = 2.3546 MMK 1 MMK = 0.4247 CLP
21 May 2024 1 CLP = 2.361 MMK 1 MMK = 0.4236 CLP
22 May 2024 1 CLP = 2.3649 MMK 1 MMK = 0.4229 CLP
23 May 2024 1 CLP = 2.3105 MMK 1 MMK = 0.4328 CLP
24 May 2024 1 CLP = 2.3102 MMK 1 MMK = 0.4329 CLP
25 May 2024 1 CLP = 2.3081 MMK 1 MMK = 0.4333 CLP
26 May 2024 1 CLP = 2.3081 MMK 1 MMK = 0.4333 CLP
27 May 2024 1 CLP = 2.3242 MMK 1 MMK = 0.4302 CLP
28 May 2024 1 CLP = 2.3327 MMK 1 MMK = 0.4287 CLP
29 May 2024 1 CLP = 2.338 MMK 1 MMK = 0.4277 CLP
30 May 2024 1 CLP = 2.2984 MMK 1 MMK = 0.4351 CLP
31 May 2024 1 CLP = 2.287 MMK 1 MMK = 0.4373 CLP

Jun 2024

TarihCLP-MMKMMK-CLP
01 Haz 2024 1 CLP = 2.287 MMK 1 MMK = 0.4373 CLP
02 Haz 2024 1 CLP = 2.287 MMK 1 MMK = 0.4373 CLP
03 Haz 2024 1 CLP = 2.2845 MMK 1 MMK = 0.4377 CLP
04 Haz 2024 1 CLP = 2.3155 MMK 1 MMK = 0.4319 CLP
05 Haz 2024 1 CLP = 2.3211 MMK 1 MMK = 0.4308 CLP
06 Haz 2024 1 CLP = 3.0165 MMK 1 MMK = 0.3315 CLP
07 Haz 2024 1 CLP = 2.9811 MMK 1 MMK = 0.3354 CLP
08 Haz 2024 1 CLP = 2.9846 MMK 1 MMK = 0.3351 CLP
09 Haz 2024 1 CLP = 2.9846 MMK 1 MMK = 0.3351 CLP
10 Haz 2024 1 CLP = 3.0522 MMK 1 MMK = 0.3276 CLP
11 Haz 2024 1 CLP = 3.2666 MMK 1 MMK = 0.3061 CLP
12 Haz 2024 1 CLP = 2.3961 MMK 1 MMK = 0.4174 CLP
13 Haz 2024 1 CLP = 3.3668 MMK 1 MMK = 0.297 CLP
14 Haz 2024 1 CLP = 2.845 MMK 1 MMK = 0.3515 CLP
15 Haz 2024 1 CLP = 2.8491 MMK 1 MMK = 0.351 CLP
16 Haz 2024 1 CLP = 2.8491 MMK 1 MMK = 0.351 CLP
17 Haz 2024 1 CLP = 2.2567 MMK 1 MMK = 0.4431 CLP
18 Haz 2024 1 CLP = 3.4664 MMK 1 MMK = 0.2885 CLP
19 Haz 2024 1 CLP = 3.478 MMK 1 MMK = 0.2875 CLP
20 Haz 2024 1 CLP = 3.4864 MMK 1 MMK = 0.2868 CLP
21 Haz 2024 1 CLP = 3.4846 MMK 1 MMK = 0.287 CLP
22 Haz 2024 1 CLP = 3.4924 MMK 1 MMK = 0.2863 CLP
23 Haz 2024 1 CLP = 3.4924 MMK 1 MMK = 0.2863 CLP
24 Haz 2024 1 CLP = 3.4493 MMK 1 MMK = 0.2899 CLP
25 Haz 2024 1 CLP = 3.4296 MMK 1 MMK = 0.2916 CLP
26 Haz 2024 1 CLP = 3.4489 MMK 1 MMK = 0.2899 CLP
27 Haz 2024 1 CLP = 3.4137 MMK 1 MMK = 0.2929 CLP
28 Haz 2024 1 CLP = 3.4103 MMK 1 MMK = 0.2932 CLP
29 Haz 2024 1 CLP = 3.4296 MMK 1 MMK = 0.2916 CLP
30 Haz 2024 1 CLP = 3.4006 MMK 1 MMK = 0.2941 CLP

Jul 2024

TarihCLP-MMKMMK-CLP
01 Tem 2024 1 CLP = 3.455 MMK 1 MMK = 0.2894 CLP
02 Tem 2024 1 CLP = 3.434 MMK 1 MMK = 0.2912 CLP
03 Tem 2024 1 CLP = 3.4389 MMK 1 MMK = 0.2908 CLP
04 Tem 2024 1 CLP = 3.4557 MMK 1 MMK = 0.2894 CLP
05 Tem 2024 1 CLP = 3.4854 MMK 1 MMK = 0.2869 CLP
06 Tem 2024 1 CLP = 3.4835 MMK 1 MMK = 0.2871 CLP
07 Tem 2024 1 CLP = 3.4835 MMK 1 MMK = 0.2871 CLP
08 Tem 2024 1 CLP = 3.4672 MMK 1 MMK = 0.2884 CLP
09 Tem 2024 1 CLP = 3.4526 MMK 1 MMK = 0.2896 CLP
10 Tem 2024 1 CLP = 3.4968 MMK 1 MMK = 0.286 CLP
11 Tem 2024 1 CLP = 3.5004 MMK 1 MMK = 0.2857 CLP
12 Tem 2024 1 CLP = 3.5593 MMK 1 MMK = 0.281 CLP
13 Tem 2024 1 CLP = 3.5854 MMK 1 MMK = 0.2789 CLP
14 Tem 2024 1 CLP = 3.5623 MMK 1 MMK = 0.2807 CLP
15 Tem 2024 1 CLP = 3.5876 MMK 1 MMK = 0.2787 CLP
16 Tem 2024 1 CLP = 3.572 MMK 1 MMK = 0.28 CLP
17 Tem 2024 1 CLP = 3.566 MMK 1 MMK = 0.2804 CLP
18 Tem 2024 1 CLP = 3.5019 MMK 1 MMK = 0.2856 CLP
19 Tem 2024 1 CLP = 3.4762 MMK 1 MMK = 0.2877 CLP
20 Tem 2024 1 CLP = 3.4488 MMK 1 MMK = 0.29 CLP
21 Tem 2024 1 CLP = 3.4488 MMK 1 MMK = 0.29 CLP
22 Tem 2024 1 CLP = 3.4251 MMK 1 MMK = 0.292 CLP
23 Tem 2024 1 CLP = 3.442 MMK 1 MMK = 0.2905 CLP
24 Tem 2024 1 CLP = 3.4274 MMK 1 MMK = 0.2918 CLP
25 Tem 2024 1 CLP = 3.4174 MMK 1 MMK = 0.2926 CLP
26 Tem 2024 1 CLP = 3.4347 MMK 1 MMK = 0.2911 CLP
27 Tem 2024 1 CLP = 3.4231 MMK 1 MMK = 0.2921 CLP
28 Tem 2024 1 CLP = 3.4231 MMK 1 MMK = 0.2921 CLP
29 Tem 2024 1 CLP = 3.4107 MMK 1 MMK = 0.2932 CLP
30 Tem 2024 1 CLP = 3.3976 MMK 1 MMK = 0.2943 CLP
31 Tem 2024 1 CLP = 3.4152 MMK 1 MMK = 0.2928 CLP

Aug 2024

TarihCLP-MMKMMK-CLP
01 Ağu 2024 1 CLP = 3.4494 MMK 1 MMK = 0.2899 CLP
02 Ağu 2024 1 CLP = 3.4238 MMK 1 MMK = 0.2921 CLP
03 Ağu 2024 1 CLP = 3.4413 MMK 1 MMK = 0.2906 CLP
04 Ağu 2024 1 CLP = 3.4413 MMK 1 MMK = 0.2906 CLP
05 Ağu 2024 1 CLP = 3.3873 MMK 1 MMK = 0.2952 CLP
06 Ağu 2024 1 CLP = 3.4098 MMK 1 MMK = 0.2933 CLP
07 Ağu 2024 1 CLP = 3.4458 MMK 1 MMK = 0.2902 CLP
08 Ağu 2024 1 CLP = 3.4485 MMK 1 MMK = 0.29 CLP
09 Ağu 2024 1 CLP = 3.4698 MMK 1 MMK = 0.2882 CLP
10 Ağu 2024 1 CLP = 3.4819 MMK 1 MMK = 0.2872 CLP
11 Ağu 2024 1 CLP = 3.4732 MMK 1 MMK = 0.2879 CLP
12 Ağu 2024 1 CLP = 3.4943 MMK 1 MMK = 0.2862 CLP
13 Ağu 2024 1 CLP = 2.2461 MMK 1 MMK = 0.4452 CLP
14 Ağu 2024 1 CLP = 3.4862 MMK 1 MMK = 0.2868 CLP
15 Ağu 2024 1 CLP = 3.4785 MMK 1 MMK = 0.2875 CLP
16 Ağu 2024 1 CLP = 3.4818 MMK 1 MMK = 0.2872 CLP
17 Ağu 2024 1 CLP = 3.4955 MMK 1 MMK = 0.2861 CLP
18 Ağu 2024 1 CLP = 3.4955 MMK 1 MMK = 0.2861 CLP
19 Ağu 2024 1 CLP = 3.4702 MMK 1 MMK = 0.2882 CLP
20 Ağu 2024 1 CLP = 3.5227 MMK 1 MMK = 0.2839 CLP
21 Ağu 2024 1 CLP = 3.5139 MMK 1 MMK = 0.2846 CLP
22 Ağu 2024 1 CLP = 3.5375 MMK 1 MMK = 0.2827 CLP
23 Ağu 2024 1 CLP = 3.539 MMK 1 MMK = 0.2826 CLP
24 Ağu 2024 1 CLP = 3.5604 MMK 1 MMK = 0.2809 CLP
25 Ağu 2024 1 CLP = 3.5604 MMK 1 MMK = 0.2809 CLP
26 Ağu 2024 1 CLP = 3.5686 MMK 1 MMK = 0.2802 CLP
27 Ağu 2024 1 CLP = 3.5839 MMK 1 MMK = 0.279 CLP
28 Ağu 2024 1 CLP = 3.5695 MMK 1 MMK = 0.2802 CLP
29 Ağu 2024 1 CLP = 3.5556 MMK 1 MMK = 0.2812 CLP
30 Ağu 2024 1 CLP = 3.5572 MMK 1 MMK = 0.2811 CLP
31 Ağu 2024 1 CLP = 3.5539 MMK 1 MMK = 0.2814 CLP

Sep 2024

TarihCLP-MMKMMK-CLP
01 Eyl 2024 1 CLP = 3.5539 MMK 1 MMK = 0.2814 CLP
02 Eyl 2024 1 CLP = 3.5569 MMK 1 MMK = 0.2811 CLP
03 Eyl 2024 1 CLP = 3.5367 MMK 1 MMK = 0.2828 CLP
04 Eyl 2024 1 CLP = 3.4858 MMK 1 MMK = 0.2869 CLP
05 Eyl 2024 1 CLP = 3.4472 MMK 1 MMK = 0.2901 CLP
06 Eyl 2024 1 CLP = 3.4475 MMK 1 MMK = 0.2901 CLP
07 Eyl 2024 1 CLP = 3.434 MMK 1 MMK = 0.2912 CLP
08 Eyl 2024 1 CLP = 3.4427 MMK 1 MMK = 0.2905 CLP
09 Eyl 2024 1 CLP = 3.4442 MMK 1 MMK = 0.2903 CLP
10 Eyl 2024 1 CLP = 3.4424 MMK 1 MMK = 0.2905 CLP
11 Eyl 2024 1 CLP = 3.4288 MMK 1 MMK = 0.2916 CLP
12 Eyl 2024 1 CLP = 3.4564 MMK 1 MMK = 0.2893 CLP
13 Eyl 2024 1 CLP = 2.2518 MMK 1 MMK = 0.4441 CLP
14 Eyl 2024 1 CLP = 3.4891 MMK 1 MMK = 0.2866 CLP
15 Eyl 2024 1 CLP = 3.4891 MMK 1 MMK = 0.2866 CLP
16 Eyl 2024 1 CLP = 3.5014 MMK 1 MMK = 0.2856 CLP
17 Eyl 2024 1 CLP = 3.5114 MMK 1 MMK = 0.2848 CLP
18 Eyl 2024 1 CLP = 3.4865 MMK 1 MMK = 0.2868 CLP
19 Eyl 2024 1 CLP = 3.4875 MMK 1 MMK = 0.2867 CLP
20 Eyl 2024 1 CLP = 3.4882 MMK 1 MMK = 0.2867 CLP
21 Eyl 2024 1 CLP = 3.49 MMK 1 MMK = 0.2865 CLP
22 Eyl 2024 1 CLP = 3.4984 MMK 1 MMK = 0.2858 CLP
23 Eyl 2024 1 CLP = 3.4981 MMK 1 MMK = 0.2859 CLP
24 Eyl 2024 1 CLP = 3.5359 MMK 1 MMK = 0.2828 CLP
25 Eyl 2024 1 CLP = 3.551 MMK 1 MMK = 0.2816 CLP
26 Eyl 2024 1 CLP = 3.5838 MMK 1 MMK = 0.279 CLP
27 Eyl 2024 1 CLP = 3.5939 MMK 1 MMK = 0.2783 CLP
28 Eyl 2024 1 CLP = 3.6123 MMK 1 MMK = 0.2768 CLP
29 Eyl 2024 1 CLP = 3.6123 MMK 1 MMK = 0.2768 CLP
30 Eyl 2024 1 CLP = 3.6205 MMK 1 MMK = 0.2762 CLP

Oct 2024

TarihCLP-MMKMMK-CLP
01 Eki 2024 1 CLP = 3.5947 MMK 1 MMK = 0.2782 CLP
02 Eki 2024 1 CLP = 3.5967 MMK 1 MMK = 0.278 CLP
03 Eki 2024 1 CLP = 3.551 MMK 1 MMK = 0.2816 CLP
04 Eki 2024 1 CLP = 3.5266 MMK 1 MMK = 0.2836 CLP
05 Eki 2024 1 CLP = 3.511 MMK 1 MMK = 0.2848 CLP
06 Eki 2024 1 CLP = 3.511 MMK 1 MMK = 0.2848 CLP
07 Eki 2024 1 CLP = 3.5113 MMK 1 MMK = 0.2848 CLP
08 Eki 2024 1 CLP = 3.4912 MMK 1 MMK = 0.2864 CLP
09 Eki 2024 1 CLP = 3.4749 MMK 1 MMK = 0.2878 CLP
10 Eki 2024 1 CLP = 3.4811 MMK 1 MMK = 0.2873 CLP
11 Eki 2024 1 CLP = 3.5014 MMK 1 MMK = 0.2856 CLP
12 Eki 2024 1 CLP = 3.4914 MMK 1 MMK = 0.2864 CLP
13 Eki 2024 1 CLP = 2.2553 MMK 1 MMK = 0.4434 CLP
14 Eki 2024 1 CLP = 3.5055 MMK 1 MMK = 0.2853 CLP
15 Eki 2024 1 CLP = 3.5009 MMK 1 MMK = 0.2856 CLP
16 Eki 2024 1 CLP = 3.4614 MMK 1 MMK = 0.2889 CLP
17 Eki 2024 1 CLP = 3.4583 MMK 1 MMK = 0.2892 CLP
18 Eki 2024 1 CLP = 3.4382 MMK 1 MMK = 0.2909 CLP
19 Eki 2024 1 CLP = 3.442 MMK 1 MMK = 0.2905 CLP
20 Eki 2024 1 CLP = 3.442 MMK 1 MMK = 0.2905 CLP
21 Eki 2024 1 CLP = 3.4087 MMK 1 MMK = 0.2934 CLP
22 Eki 2024 1 CLP = 3.4172 MMK 1 MMK = 0.2926 CLP
23 Eki 2024 1 CLP = 3.407 MMK 1 MMK = 0.2935 CLP
24 Eki 2024 1 CLP = 3.4425 MMK 1 MMK = 0.2905 CLP
25 Eki 2024 1 CLP = 3.4296 MMK 1 MMK = 0.2916 CLP
26 Eki 2024 1 CLP = 3.4265 MMK 1 MMK = 0.2918 CLP
27 Eki 2024 1 CLP = 3.4265 MMK 1 MMK = 0.2918 CLP
28 Eki 2024 1 CLP = 3.4297 MMK 1 MMK = 0.2916 CLP
29 Eki 2024 1 CLP = 3.4324 MMK 1 MMK = 0.2913 CLP
30 Eki 2024 1 CLP = 3.4092 MMK 1 MMK = 0.2933 CLP
31 Eki 2024 1 CLP = 3.377 MMK 1 MMK = 0.2961 CLP

Nov 2024

TarihCLP-MMKMMK-CLP
01 Kas 2024 1 CLP = 3.3782 MMK 1 MMK = 0.296 CLP
02 Kas 2024 1 CLP = 3.3793 MMK 1 MMK = 0.2959 CLP
03 Kas 2024 1 CLP = 3.3823 MMK 1 MMK = 0.2957 CLP
04 Kas 2024 1 CLP = 3.3883 MMK 1 MMK = 0.2951 CLP
05 Kas 2024 1 CLP = 3.4046 MMK 1 MMK = 0.2937 CLP
06 Kas 2024 1 CLP = 3.3723 MMK 1 MMK = 0.2965 CLP
07 Kas 2024 1 CLP = 3.3875 MMK 1 MMK = 0.2952 CLP
08 Kas 2024 1 CLP = 3.3742 MMK 1 MMK = 0.2964 CLP
09 Kas 2024 1 CLP = 3.3874 MMK 1 MMK = 0.2952 CLP

CLP-MMK ve MMK-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats