currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MKD ve MKD-CLP döviz kurları - 2025

CLP-MKD ve MKD-CLP döviz kurları - 2025

CLP-MKD ve MKD-CLP döviz kurları

2025 yılı için CLP-MKD ve MKD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0592 MKD
1 MKD = 16,8801 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-MKDMKD-CLP
01 Oca 2025 1 CLP = 0.0595 MKD 1 MKD = 16.808 CLP
02 Oca 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7451 CLP
03 Oca 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8423 CLP
04 Oca 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
05 Oca 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
06 Oca 2025 1 CLP = 0.0588 MKD 1 MKD = 17.0023 CLP
07 Oca 2025 1 CLP = 0.0586 MKD 1 MKD = 17.072 CLP
08 Oca 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8584 CLP
09 Oca 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7618 CLP
10 Oca 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8549 CLP
11 Oca 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
12 Oca 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
13 Oca 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8127 CLP
14 Oca 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8014 CLP
15 Oca 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8612 CLP
16 Oca 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8307 CLP
17 Oca 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9886 CLP
18 Oca 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
19 Oca 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
20 Oca 2025 1 CLP = 0.0591 MKD 1 MKD = 16.9217 CLP
21 Oca 2025 1 CLP = 0.059 MKD 1 MKD = 16.959 CLP
22 Oca 2025 1 CLP = 0.0588 MKD 1 MKD = 16.9995 CLP
23 Oca 2025 1 CLP = 0.0596 MKD 1 MKD = 16.7725 CLP
24 Oca 2025 1 CLP = 0.0595 MKD 1 MKD = 16.7992 CLP
25 Oca 2025 1 CLP = 0.0598 MKD 1 MKD = 16.73 CLP
26 Oca 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7314 CLP
27 Oca 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8607 CLP
28 Oca 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7606 CLP
29 Oca 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7169 CLP
30 Oca 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7538 CLP
31 Oca 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6224 CLP

Feb 2025

TarihCLP-MKDMKD-CLP
01 Şub 2025 1 CLP = 0.0604 MKD 1 MKD = 16.5618 CLP
02 Şub 2025 1 CLP = 0.0601 MKD 1 MKD = 16.6283 CLP
03 Şub 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5735 CLP
04 Şub 2025 1 CLP = 0.0606 MKD 1 MKD = 16.5103 CLP
05 Şub 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4193 CLP
06 Şub 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3459 CLP
07 Şub 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2143 CLP
08 Şub 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1471 CLP
09 Şub 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1484 CLP
10 Şub 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1529 CLP
11 Şub 2025 1 CLP = 0.062 MKD 1 MKD = 16.135 CLP
12 Şub 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2114 CLP
13 Şub 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1779 CLP
14 Şub 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1874 CLP
15 Şub 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
16 Şub 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
17 Şub 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0627 CLP
18 Şub 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1486 CLP
19 Şub 2025 1 CLP = 0.062 MKD 1 MKD = 16.1169 CLP
20 Şub 2025 1 CLP = 0.0622 MKD 1 MKD = 16.089 CLP
21 Şub 2025 1 CLP = 0.0624 MKD 1 MKD = 16.0377 CLP
22 Şub 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
23 Şub 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
24 Şub 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0981 CLP
25 Şub 2025 1 CLP = 0.0622 MKD 1 MKD = 16.0879 CLP
26 Şub 2025 1 CLP = 0.0623 MKD 1 MKD = 16.039 CLP
27 Şub 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0957 CLP
28 Şub 2025 1 CLP = 0.0616 MKD 1 MKD = 16.2395 CLP

Mar 2025

TarihCLP-MKDMKD-CLP
01 Mar 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2166 CLP
02 Mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.172 CLP
03 Mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1926 CLP
04 Mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2765 CLP
05 Mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.381 CLP
06 Mar 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4802 CLP
07 Mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.367 CLP
08 Mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3685 CLP
09 Mar 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3382 CLP
10 Mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.4056 CLP
11 Mar 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5249 CLP
12 Mar 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5921 CLP
13 Mar 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6114 CLP
14 Mar 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5383 CLP
15 Mar 2025 1 CLP = 0.0606 MKD 1 MKD = 16.502 CLP
16 Mar 2025 1 CLP = 0.0606 MKD 1 MKD = 16.4885 CLP
17 Mar 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4744 CLP
18 Mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3686 CLP
19 Mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.278 CLP
20 Mar 2025 1 CLP = 0.0613 MKD 1 MKD = 16.322 CLP
21 Mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.3932 CLP
22 Mar 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4161 CLP
23 Mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3718 CLP
24 Mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2846 CLP
25 Mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2817 CLP
26 Mar 2025 1 CLP = 0.0621 MKD 1 MKD = 16.1037 CLP
27 Mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1841 CLP
28 Mar 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4101 CLP
29 Mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2828 CLP
30 Mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.3946 CLP
31 Mar 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7523 CLP

Apr 2025

TarihCLP-MKDMKD-CLP
01 Nis 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5388 CLP
02 Nis 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6149 CLP
03 Nis 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7316 CLP
04 Nis 2025 1 CLP = 0.0581 MKD 1 MKD = 17.226 CLP
05 Nis 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP
06 Nis 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP
07 Nis 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4421 CLP
08 Nis 2025 1 CLP = 0.0571 MKD 1 MKD = 17.5169 CLP
09 Nis 2025 1 CLP = 0.0557 MKD 1 MKD = 17.9508 CLP
10 Nis 2025 1 CLP = 0.0568 MKD 1 MKD = 17.6203 CLP
11 Nis 2025 1 CLP = 0.0567 MKD 1 MKD = 17.6371 CLP
12 Nis 2025 1 CLP = 0.055 MKD 1 MKD = 18.1892 CLP
13 Nis 2025 1 CLP = 0.055 MKD 1 MKD = 18.17 CLP
14 Nis 2025 1 CLP = 0.0558 MKD 1 MKD = 17.9236 CLP
15 Nis 2025 1 CLP = 0.0561 MKD 1 MKD = 17.8277 CLP
16 Nis 2025 1 CLP = 0.056 MKD 1 MKD = 17.8504 CLP
17 Nis 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8855 CLP
18 Nis 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
19 Nis 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
20 Nis 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
21 Nis 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
22 Nis 2025 1 CLP = 0.0557 MKD 1 MKD = 17.9658 CLP
23 Nis 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4128 CLP
24 Nis 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4148 CLP
25 Nis 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2704 CLP
26 Nis 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2807 CLP
27 Nis 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2807 CLP
28 Nis 2025 1 CLP = 0.0579 MKD 1 MKD = 17.26 CLP
29 Nis 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4464 CLP
30 Nis 2025 1 CLP = 0.057 MKD 1 MKD = 17.5303 CLP

May 2025

TarihCLP-MKDMKD-CLP
01 May 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4427 CLP
02 May 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4496 CLP
03 May 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4456 CLP
04 May 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4456 CLP
05 May 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4364 CLP
06 May 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3366 CLP
07 May 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3553 CLP
08 May 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3606 CLP
09 May 2025 1 CLP = 0.0586 MKD 1 MKD = 17.0774 CLP
10 May 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0825 CLP
11 May 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0977 CLP
12 May 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8613 CLP
13 May 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0839 CLP
14 May 2025 1 CLP = 0.0582 MKD 1 MKD = 17.1699 CLP
15 May 2025 1 CLP = 0.0584 MKD 1 MKD = 17.1217 CLP
16 May 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0867 CLP
17 May 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0974 CLP
18 May 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0974 CLP
19 May 2025 1 CLP = 0.058 MKD 1 MKD = 17.2487 CLP
20 May 2025 1 CLP = 0.0584 MKD 1 MKD = 17.1356 CLP
21 May 2025 1 CLP = 0.0575 MKD 1 MKD = 17.38 CLP
22 May 2025 1 CLP = 0.0578 MKD 1 MKD = 17.3121 CLP
23 May 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3838 CLP
24 May 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3946 CLP
25 May 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3946 CLP
26 May 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3913 CLP
27 May 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3456 CLP
28 May 2025 1 CLP = 0.058 MKD 1 MKD = 17.2545 CLP
29 May 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2647 CLP
30 May 2025 1 CLP = 0.0578 MKD 1 MKD = 17.2914 CLP
31 May 2025 1 CLP = 0.0575 MKD 1 MKD = 17.4027 CLP

Jun 2025

TarihCLP-MKDMKD-CLP
01 Haz 2025 1 CLP = 0.058 MKD 1 MKD = 17.235 CLP
02 Haz 2025 1 CLP = 0.0572 MKD 1 MKD = 17.4879 CLP
03 Haz 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3921 CLP
04 Haz 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3396 CLP
05 Haz 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3481 CLP
06 Haz 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2681 CLP
07 Haz 2025 1 CLP = 0.0579 MKD 1 MKD = 17.264 CLP
08 Haz 2025 1 CLP = 0.0579 MKD 1 MKD = 17.264 CLP
09 Haz 2025 1 CLP = 0.0578 MKD 1 MKD = 17.2879 CLP
10 Haz 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3951 CLP
11 Haz 2025 1 CLP = 0.0572 MKD 1 MKD = 17.4814 CLP
12 Haz 2025 1 CLP = 0.0569 MKD 1 MKD = 17.5785 CLP
13 Haz 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3801 CLP
14 Haz 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3896 CLP

CLP-MKD ve MKD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats