> CLP-MKD ve MKD-CLP döviz kurları - 2024

CLP-MKD ve MKD-CLP döviz kurları - 2024

CLP-MKD ve MKD-CLP döviz kurları

2024 yılı için CLP-MKD ve MKD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0604 MKD

1 MKD = 16,5528 CLP

1Y 2Y 3Y

CLP'den MKD'yeMKD'den CLP'E

Jan 2024

Tarih	CLP-MKD	MKD-CLP
01 Oca 2024	1 CLP = 0.063 MKD	1 MKD = 15.8796 CLP
02 Oca 2024	1 CLP = 0.0642 MKD	1 MKD = 15.5828 CLP
03 Oca 2024	1 CLP = 0.0638 MKD	1 MKD = 15.6802 CLP
04 Oca 2024	1 CLP = 0.0638 MKD	1 MKD = 15.6817 CLP
05 Oca 2024	1 CLP = 0.0628 MKD	1 MKD = 15.9343 CLP
06 Oca 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8347 CLP
07 Oca 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8347 CLP
08 Oca 2024	1 CLP = 0.0624 MKD	1 MKD = 16.0302 CLP
09 Oca 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1446 CLP
10 Oca 2024	1 CLP = 0.0614 MKD	1 MKD = 16.288 CLP
11 Oca 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3145 CLP
12 Oca 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2666 CLP
13 Oca 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1926 CLP
14 Oca 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1926 CLP
15 Oca 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2329 CLP
16 Oca 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1606 CLP
17 Oca 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3177 CLP
18 Oca 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2591 CLP
19 Oca 2024	1 CLP = 0.0621 MKD	1 MKD = 16.107 CLP
20 Oca 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1126 CLP
21 Oca 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1126 CLP
22 Oca 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0523 CLP
23 Oca 2024	1 CLP = 0.0624 MKD	1 MKD = 16.0208 CLP
24 Oca 2024	1 CLP = 0.062 MKD	1 MKD = 16.1392 CLP
25 Oca 2024	1 CLP = 0.062 MKD	1 MKD = 16.1338 CLP
26 Oca 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0597 CLP
27 Oca 2024	1 CLP = 0.0625 MKD	1 MKD = 16.0047 CLP
28 Oca 2024	1 CLP = 0.0625 MKD	1 MKD = 16.0047 CLP
29 Oca 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2249 CLP
30 Oca 2024	1 CLP = 0.061 MKD	1 MKD = 16.4022 CLP
31 Oca 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4259 CLP

Feb 2024

Tarih	CLP-MKD	MKD-CLP
01 Şub 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4204 CLP
02 Şub 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4921 CLP
03 Şub 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4693 CLP
04 Şub 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4693 CLP
05 Şub 2024	1 CLP = 0.06 MKD	1 MKD = 16.6731 CLP
06 Şub 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6223 CLP
07 Şub 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5437 CLP
08 Şub 2024	1 CLP = 0.06 MKD	1 MKD = 16.6795 CLP
09 Şub 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9066 CLP
10 Şub 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9648 CLP
11 Şub 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9648 CLP
12 Şub 2024	1 CLP = 0.059 MKD	1 MKD = 16.9487 CLP
13 Şub 2024	1 CLP = 0.0588 MKD	1 MKD = 16.9951 CLP
14 Şub 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7843 CLP
15 Şub 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7689 CLP
16 Şub 2024	1 CLP = 0.059 MKD	1 MKD = 16.9395 CLP
17 Şub 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9742 CLP
18 Şub 2024	1 CLP = 0.0593 MKD	1 MKD = 16.8654 CLP
19 Şub 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0099 CLP
20 Şub 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8895 CLP
21 Şub 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9336 CLP
22 Şub 2024	1 CLP = 0.0586 MKD	1 MKD = 17.0663 CLP
23 Şub 2024	1 CLP = 0.058 MKD	1 MKD = 17.2333 CLP
24 Şub 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2113 CLP
25 Şub 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2113 CLP
26 Şub 2024	1 CLP = 0.0576 MKD	1 MKD = 17.3702 CLP
27 Şub 2024	1 CLP = 0.0577 MKD	1 MKD = 17.3433 CLP
28 Şub 2024	1 CLP = 0.0581 MKD	1 MKD = 17.1979 CLP
29 Şub 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2054 CLP

Mar 2024

Tarih	CLP-MKD	MKD-CLP
01 Mar 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9744 CLP
02 Mar 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8837 CLP
03 Mar 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8837 CLP
04 Mar 2024	1 CLP = 0.0584 MKD	1 MKD = 17.1099 CLP
05 Mar 2024	1 CLP = 0.0583 MKD	1 MKD = 17.147 CLP
06 Mar 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2141 CLP
07 Mar 2024	1 CLP = 0.0574 MKD	1 MKD = 17.4308 CLP
08 Mar 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2243 CLP
09 Mar 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1676 CLP
10 Mar 2024	1 CLP = 0.0583 MKD	1 MKD = 17.1662 CLP
11 Mar 2024	1 CLP = 0.0584 MKD	1 MKD = 17.1367 CLP
12 Mar 2024	1 CLP = 0.0585 MKD	1 MKD = 17.0811 CLP
13 Mar 2024	1 CLP = 0.0589 MKD	1 MKD = 16.992 CLP
14 Mar 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8086 CLP
15 Mar 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5739 CLP
16 Mar 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6085 CLP
17 Mar 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6085 CLP
18 Mar 2024	1 CLP = 0.0599 MKD	1 MKD = 16.7075 CLP
19 Mar 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8388 CLP
20 Mar 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2159 CLP
21 Mar 2024	1 CLP = 0.0584 MKD	1 MKD = 17.1378 CLP
22 Mar 2024	1 CLP = 0.058 MKD	1 MKD = 17.2349 CLP
23 Mar 2024	1 CLP = 0.058 MKD	1 MKD = 17.2545 CLP
24 Mar 2024	1 CLP = 0.058 MKD	1 MKD = 17.2545 CLP
25 Mar 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1947 CLP
26 Mar 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2259 CLP
27 Mar 2024	1 CLP = 0.058 MKD	1 MKD = 17.2403 CLP
28 Mar 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1863 CLP
29 Mar 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1822 CLP
30 Mar 2024	1 CLP = 0.0583 MKD	1 MKD = 17.1656 CLP
31 Mar 2024	1 CLP = 0.0583 MKD	1 MKD = 17.1656 CLP

Apr 2024

Tarih	CLP-MKD	MKD-CLP
01 Nis 2024	1 CLP = 0.0586 MKD	1 MKD = 17.0752 CLP
02 Nis 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1751 CLP
03 Nis 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0131 CLP
04 Nis 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7832 CLP
05 Nis 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5591 CLP
06 Nis 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5471 CLP
07 Nis 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5471 CLP
08 Nis 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7375 CLP
09 Nis 2024	1 CLP = 0.06 MKD	1 MKD = 16.6562 CLP
10 Nis 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6186 CLP
11 Nis 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6461 CLP
12 Nis 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5395 CLP
13 Nis 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7152 CLP
14 Nis 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5425 CLP
15 Nis 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7237 CLP
16 Nis 2024	1 CLP = 0.059 MKD	1 MKD = 16.9593 CLP
17 Nis 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9207 CLP
18 Nis 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9148 CLP
19 Nis 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7597 CLP
20 Nis 2024	1 CLP = 0.0599 MKD	1 MKD = 16.682 CLP
21 Nis 2024	1 CLP = 0.0599 MKD	1 MKD = 16.682 CLP
22 Nis 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5137 CLP
23 Nis 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4836 CLP
24 Nis 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6064 CLP
25 Nis 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5593 CLP
26 Nis 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5155 CLP
27 Nis 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5529 CLP
28 Nis 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5529 CLP
29 Nis 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4933 CLP
30 Nis 2024	1 CLP = 0.0609 MKD	1 MKD = 16.427 CLP

May 2024

Tarih	CLP-MKD	MKD-CLP
01 May 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6295 CLP
02 May 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6836 CLP
03 May 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4809 CLP
04 May 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4934 CLP
05 May 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4934 CLP
06 May 2024	1 CLP = 0.061 MKD	1 MKD = 16.389 CLP
07 May 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2689 CLP
08 May 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3235 CLP
09 May 2024	1 CLP = 0.0612 MKD	1 MKD = 16.332 CLP
10 May 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2538 CLP
11 May 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3138 CLP
12 May 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1889 CLP
13 May 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1902 CLP
14 May 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1729 CLP
15 May 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0613 CLP
16 May 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9468 CLP
17 May 2024	1 CLP = 0.0632 MKD	1 MKD = 15.82 CLP
18 May 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8176 CLP
19 May 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8176 CLP
20 May 2024	1 CLP = 0.0635 MKD	1 MKD = 15.7508 CLP
21 May 2024	1 CLP = 0.0638 MKD	1 MKD = 15.6861 CLP
22 May 2024	1 CLP = 0.064 MKD	1 MKD = 15.6237 CLP
23 May 2024	1 CLP = 0.0625 MKD	1 MKD = 16.0001 CLP
24 May 2024	1 CLP = 0.0625 MKD	1 MKD = 15.9926 CLP
25 May 2024	1 CLP = 0.0625 MKD	1 MKD = 16.007 CLP
26 May 2024	1 CLP = 0.0625 MKD	1 MKD = 16.007 CLP
27 May 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9427 CLP
28 May 2024	1 CLP = 0.0629 MKD	1 MKD = 15.8912 CLP
29 May 2024	1 CLP = 0.0631 MKD	1 MKD = 15.8558 CLP
30 May 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0575 CLP
31 May 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1815 CLP

Jun 2024

Tarih	CLP-MKD	MKD-CLP
01 Haz 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1849 CLP
02 Haz 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1849 CLP
03 Haz 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1697 CLP
04 Haz 2024	1 CLP = 0.0625 MKD	1 MKD = 15.9934 CLP
05 Haz 2024	1 CLP = 0.0626 MKD	1 MKD = 15.9781 CLP
06 Haz 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0575 CLP
07 Haz 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0682 CLP
08 Haz 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0611 CLP
09 Haz 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0611 CLP
10 Haz 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0721 CLP
11 Haz 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1131 CLP
12 Haz 2024	1 CLP = 0.062 MKD	1 MKD = 16.1219 CLP
13 Haz 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0681 CLP
14 Haz 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9506 CLP
15 Haz 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9383 CLP
16 Haz 2024	1 CLP = 0.0627 MKD	1 MKD = 15.937 CLP
17 Haz 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1471 CLP
18 Haz 2024	1 CLP = 0.0614 MKD	1 MKD = 16.2953 CLP
19 Haz 2024	1 CLP = 0.0614 MKD	1 MKD = 16.2789 CLP
20 Haz 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2372 CLP
21 Haz 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1828 CLP
22 Haz 2024	1 CLP = 0.0618 MKD	1 MKD = 16.178 CLP
23 Haz 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1767 CLP
24 Haz 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4211 CLP
25 Haz 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4853 CLP
26 Haz 2024	1 CLP = 0.0611 MKD	1 MKD = 16.3554 CLP
27 Haz 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5404 CLP
28 Haz 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5691 CLP
29 Haz 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5005 CLP
30 Haz 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6395 CLP

Jul 2024

Tarih	CLP-MKD	MKD-CLP
01 Tem 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4186 CLP
02 Tem 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4824 CLP
03 Tem 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5165 CLP
04 Tem 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4967 CLP
05 Tem 2024	1 CLP = 0.0611 MKD	1 MKD = 16.3685 CLP
06 Tem 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4226 CLP
07 Tem 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4226 CLP
08 Tem 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4753 CLP
09 Tem 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5125 CLP
10 Tem 2024	1 CLP = 0.0612 MKD	1 MKD = 16.3408 CLP
11 Tem 2024	1 CLP = 0.0611 MKD	1 MKD = 16.3714 CLP
12 Tem 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1478 CLP
13 Tem 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0808 CLP
14 Tem 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1851 CLP
15 Tem 2024	1 CLP = 0.0624 MKD	1 MKD = 16.0254 CLP
16 Tem 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1103 CLP
17 Tem 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1609 CLP
18 Tem 2024	1 CLP = 0.0608 MKD	1 MKD = 16.451 CLP
19 Tem 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5367 CLP
20 Tem 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6484 CLP
21 Tem 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6484 CLP
22 Tem 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7553 CLP
23 Tem 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6436 CLP
24 Tem 2024	1 CLP = 0.06 MKD	1 MKD = 16.6709 CLP
25 Tem 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7369 CLP
26 Tem 2024	1 CLP = 0.06 MKD	1 MKD = 16.6623 CLP
27 Tem 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7416 CLP
28 Tem 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7416 CLP
29 Tem 2024	1 CLP = 0.0597 MKD	1 MKD = 16.744 CLP
30 Tem 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8006 CLP
31 Tem 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7254 CLP

Aug 2024

Tarih	CLP-MKD	MKD-CLP
01 Ağu 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4965 CLP
02 Ağu 2024	1 CLP = 0.06 MKD	1 MKD = 16.6731 CLP
03 Ağu 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7295 CLP
04 Ağu 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7295 CLP
05 Ağu 2024	1 CLP = 0.0587 MKD	1 MKD = 17.0489 CLP
06 Ağu 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8936 CLP
07 Ağu 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7304 CLP
08 Ağu 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7274 CLP
09 Ağu 2024	1 CLP = 0.0602 MKD	1 MKD = 16.606 CLP
10 Ağu 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5652 CLP
11 Ağu 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6081 CLP
12 Ağu 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4989 CLP
13 Ağu 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5855 CLP
14 Ağu 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6903 CLP
15 Ağu 2024	1 CLP = 0.0598 MKD	1 MKD = 16.713 CLP
16 Ağu 2024	1 CLP = 0.06 MKD	1 MKD = 16.6635 CLP
17 Ağu 2024	1 CLP = 0.06 MKD	1 MKD = 16.6638 CLP
18 Ağu 2024	1 CLP = 0.06 MKD	1 MKD = 16.6638 CLP
19 Ağu 2024	1 CLP = 0.0595 MKD	1 MKD = 16.7977 CLP
20 Ağu 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5869 CLP
21 Ağu 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6969 CLP
22 Ağu 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5932 CLP
23 Ağu 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5665 CLP
24 Ağu 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5933 CLP
25 Ağu 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6162 CLP
26 Ağu 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4997 CLP
27 Ağu 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4258 CLP
28 Ağu 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4331 CLP
29 Ağu 2024	1 CLP = 0.0608 MKD	1 MKD = 16.4393 CLP
30 Ağu 2024	1 CLP = 0.0608 MKD	1 MKD = 16.4396 CLP
31 Ağu 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4119 CLP

Sep 2024

Tarih	CLP-MKD	MKD-CLP
01 Eyl 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4313 CLP
02 Eyl 2024	1 CLP = 0.061 MKD	1 MKD = 16.3918 CLP
03 Eyl 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4754 CLP
04 Eyl 2024	1 CLP = 0.0598 MKD	1 MKD = 16.729 CLP
05 Eyl 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0004 CLP
06 Eyl 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0039 CLP
07 Eyl 2024	1 CLP = 0.0586 MKD	1 MKD = 17.0529 CLP
08 Eyl 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0095 CLP
09 Eyl 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9249 CLP
10 Eyl 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9178 CLP
11 Eyl 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0069 CLP
12 Eyl 2024	1 CLP = 0.0595 MKD	1 MKD = 16.7991 CLP
13 Eyl 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7611 CLP
14 Eyl 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7496 CLP
15 Eyl 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7727 CLP
16 Eyl 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7703 CLP
17 Eyl 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7246 CLP
18 Eyl 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8405 CLP
19 Eyl 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8854 CLP
20 Eyl 2024	1 CLP = 0.0593 MKD	1 MKD = 16.8618 CLP
21 Eyl 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8813 CLP
22 Eyl 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8405 CLP
23 Eyl 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7747 CLP
24 Eyl 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6247 CLP
25 Eyl 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6169 CLP
26 Eyl 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4126 CLP
27 Eyl 2024	1 CLP = 0.061 MKD	1 MKD = 16.3993 CLP
28 Eyl 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3082 CLP
29 Eyl 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3082 CLP
30 Eyl 2024	1 CLP = 0.0614 MKD	1 MKD = 16.2983 CLP

Oct 2024

Tarih	CLP-MKD	MKD-CLP
01 Eki 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2722 CLP
02 Eki 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2279 CLP
03 Eki 2024	1 CLP = 0.061 MKD	1 MKD = 16.3875 CLP
04 Eki 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4833 CLP
05 Eki 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4877 CLP
06 Eki 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4877 CLP
07 Eki 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4977 CLP
08 Eki 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5797 CLP
09 Eki 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6439 CLP
10 Eki 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5539 CLP
11 Eki 2024	1 CLP = 0.0608 MKD	1 MKD = 16.455 CLP
12 Eki 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5329 CLP
13 Eki 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5017 CLP
14 Eki 2024	1 CLP = 0.0608 MKD	1 MKD = 16.4355 CLP
15 Eki 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4178 CLP
16 Eki 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5915 CLP
17 Eki 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5793 CLP
18 Eki 2024	1 CLP = 0.06 MKD	1 MKD = 16.6594 CLP
19 Eki 2024	1 CLP = 0.06 MKD	1 MKD = 16.6803 CLP
20 Eki 2024	1 CLP = 0.06 MKD	1 MKD = 16.6803 CLP
21 Eki 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8125 CLP
22 Eki 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7152 CLP
23 Eki 2024	1 CLP = 0.0599 MKD	1 MKD = 16.7019 CLP
24 Eki 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5524 CLP
25 Eki 2024	1 CLP = 0.06 MKD	1 MKD = 16.6621 CLP
26 Eki 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6405 CLP
27 Eki 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6405 CLP
28 Eki 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6269 CLP
29 Eki 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5462 CLP
30 Eki 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7253 CLP
31 Eki 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9851 CLP

Nov 2024

Tarih	CLP-MKD	MKD-CLP
01 Kas 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0069 CLP
02 Kas 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0013 CLP
03 Kas 2024	1 CLP = 0.059 MKD	1 MKD = 16.9604 CLP
04 Kas 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9916 CLP
05 Kas 2024	1 CLP = 0.0593 MKD	1 MKD = 16.8681 CLP
06 Kas 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7248 CLP
07 Kas 2024	1 CLP = 0.0596 MKD	1 MKD = 16.78 CLP
08 Kas 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8236 CLP
09 Kas 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7105 CLP

CLP-MKD ve MKD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler