currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MDL ve MDL-CLP döviz kurları - 2026

CLP-MDL ve MDL-CLP döviz kurları - 2026

CLP-MDL ve MDL-CLP döviz kurları

2026 yılı için CLP-MDL ve MDL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0193 MDL
1 MDL = 51,8891 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-MDLMDL-CLP
01 Oca 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4441 CLP
02 Oca 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4356 CLP
03 Oca 2026 1 CLP = 0.0186 MDL 1 MDL = 53.8997 CLP
04 Oca 2026 1 CLP = 0.0186 MDL 1 MDL = 53.8997 CLP
05 Oca 2026 1 CLP = 0.0187 MDL 1 MDL = 53.5913 CLP
06 Oca 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4817 CLP
07 Oca 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3741 CLP
08 Oca 2026 1 CLP = 0.0187 MDL 1 MDL = 53.5889 CLP
09 Oca 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9326 CLP
10 Oca 2026 1 CLP = 0.0189 MDL 1 MDL = 52.7993 CLP
11 Oca 2026 1 CLP = 0.019 MDL 1 MDL = 52.7669 CLP
12 Oca 2026 1 CLP = 0.019 MDL 1 MDL = 52.5457 CLP
13 Oca 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0865 CLP
14 Oca 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7841 CLP
15 Oca 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6604 CLP
16 Oca 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6149 CLP
17 Oca 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6539 CLP
18 Oca 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6539 CLP
19 Oca 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9803 CLP
20 Oca 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2472 CLP
21 Oca 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1772 CLP
22 Oca 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2311 CLP
23 Oca 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2669 CLP
24 Oca 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5452 CLP
25 Oca 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5452 CLP
26 Oca 2026 1 CLP = 0.0195 MDL 1 MDL = 51.1962 CLP
27 Oca 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3276 CLP
28 Oca 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2384 CLP
29 Oca 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2326 CLP
30 Oca 2026 1 CLP = 0.0195 MDL 1 MDL = 51.1822 CLP
31 Oca 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1167 CLP

Feb 2026

TarihCLP-MDLMDL-CLP
01 Şub 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1051 CLP
02 Şub 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1454 CLP
03 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8764 CLP
04 Şub 2026 1 CLP = 0.0198 MDL 1 MDL = 50.58 CLP
05 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7727 CLP
06 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6402 CLP
07 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6397 CLP
08 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6397 CLP
09 Şub 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4002 CLP
10 Şub 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4933 CLP
11 Şub 2026 1 CLP = 0.0198 MDL 1 MDL = 50.5349 CLP
12 Şub 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4487 CLP
13 Şub 2026 1 CLP = 0.0198 MDL 1 MDL = 50.6224 CLP
14 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8714 CLP
15 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8714 CLP
16 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8282 CLP
17 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7956 CLP
18 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7347 CLP
19 Şub 2026 1 CLP = 0.0198 MDL 1 MDL = 50.3976 CLP
20 Şub 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4522 CLP
21 Şub 2026 1 CLP = 0.0198 MDL 1 MDL = 50.588 CLP
22 Şub 2026 1 CLP = 0.0198 MDL 1 MDL = 50.588 CLP
23 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6621 CLP
24 Şub 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6602 CLP
25 Şub 2026 1 CLP = 0.0199 MDL 1 MDL = 50.361 CLP
26 Şub 2026 1 CLP = 0.02 MDL 1 MDL = 50.0157 CLP
27 Şub 2026 1 CLP = 0.0198 MDL 1 MDL = 50.5542 CLP
28 Şub 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1301 CLP

Mar 2026

TarihCLP-MDLMDL-CLP
01 Mar 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1301 CLP
02 Mar 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2395 CLP
03 Mar 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3312 CLP
04 Mar 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7491 CLP
05 Mar 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0985 CLP
06 Mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.7233 CLP
07 Mar 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9776 CLP
08 Mar 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9776 CLP
09 Mar 2026 1 CLP = 0.0189 MDL 1 MDL = 53.0322 CLP
10 Mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.44 CLP
11 Mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2607 CLP
12 Mar 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7202 CLP
13 Mar 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1834 CLP
14 Mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.5813 CLP
15 Mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.5813 CLP
16 Mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4768 CLP
17 Mar 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9795 CLP
18 Mar 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9692 CLP
19 Mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.5696 CLP
20 Mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.6906 CLP
21 Mar 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3818 CLP
22 Mar 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3818 CLP
23 Mar 2026 1 CLP = 0.0189 MDL 1 MDL = 52.8055 CLP
24 Mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3619 CLP
25 Mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2935 CLP
26 Mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.548 CLP
27 Mar 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9765 CLP
28 Mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.6714 CLP
29 Mar 2026 1 CLP = 0.0189 MDL 1 MDL = 52.8501 CLP
30 Mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4429 CLP
31 Mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4858 CLP

Apr 2026

TarihCLP-MDLMDL-CLP
01 Nis 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4334 CLP
02 Nis 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1453 CLP
03 Nis 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2325 CLP
04 Nis 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3607 CLP
05 Nis 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3607 CLP
06 Nis 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0189 CLP
07 Nis 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4212 CLP
08 Nis 2026 1 CLP = 0.0188 MDL 1 MDL = 53.2446 CLP
09 Nis 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0157 CLP
10 Nis 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7267 CLP
11 Nis 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8978 CLP
12 Nis 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8978 CLP
13 Nis 2026 1 CLP = 0.019 MDL 1 MDL = 52.5468 CLP
14 Nis 2026 1 CLP = 0.0192 MDL 1 MDL = 52.2146 CLP
15 Nis 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8567 CLP
16 Nis 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8258 CLP
17 Nis 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5729 CLP
18 Nis 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6059 CLP
19 Nis 2026 1 CLP = 0.0196 MDL 1 MDL = 50.9129 CLP
20 Nis 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3227 CLP
21 Nis 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2847 CLP
22 Nis 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0602 CLP
23 Nis 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7912 CLP
24 Nis 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5964 CLP
25 Nis 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6436 CLP
26 Nis 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6436 CLP
27 Nis 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6163 CLP
28 Nis 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8969 CLP
29 Nis 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7022 CLP
30 Nis 2026 1 CLP = 0.019 MDL 1 MDL = 52.5784 CLP

May 2026

TarihCLP-MDLMDL-CLP
01 May 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2801 CLP
02 May 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1658 CLP
03 May 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1658 CLP
04 May 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3294 CLP
05 May 2026 1 CLP = 0.0189 MDL 1 MDL = 52.832 CLP
06 May 2026 1 CLP = 0.019 MDL 1 MDL = 52.6505 CLP
07 May 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0981 CLP
08 May 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0321 CLP
09 May 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2359 CLP
10 May 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2359 CLP
11 May 2026 1 CLP = 0.0192 MDL 1 MDL = 52.025 CLP
12 May 2026 1 CLP = 0.0181 MDL 1 MDL = 55.2747 CLP
13 May 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3268 CLP
14 May 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7151 CLP
15 May 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9738 CLP
16 May 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8196 CLP
17 May 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8196 CLP
18 May 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4508 CLP
19 May 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0653 CLP
20 May 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9541 CLP
21 May 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7816 CLP
22 May 2026 1 CLP = 0.0193 MDL 1 MDL = 51.852 CLP
23 May 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7975 CLP
24 May 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7975 CLP
25 May 2026 1 CLP = 0.0193 MDL 1 MDL = 51.6954 CLP
26 May 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8595 CLP
27 May 2026 1 CLP = 0.0194 MDL 1 MDL = 51.603 CLP
28 May 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6021 CLP
29 May 2026 1 CLP = 0.0194 MDL 1 MDL = 51.4792 CLP
30 May 2026 1 CLP = 0.0194 MDL 1 MDL = 51.4284 CLP
31 May 2026 1 CLP = 0.0194 MDL 1 MDL = 51.4284 CLP

Jun 2026

TarihCLP-MDLMDL-CLP
01 Haz 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5838 CLP
02 Haz 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5062 CLP
03 Haz 2026 1 CLP = 0.0194 MDL 1 MDL = 51.4862 CLP

CLP-MDL ve MDL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats