currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MDL ve MDL-CLP döviz kurları - 2025

CLP-MDL ve MDL-CLP döviz kurları - 2025

CLP-MDL ve MDL-CLP döviz kurları

2025 yılı için CLP-MDL ve MDL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0188 MDL
1 MDL = 53,2425 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-MDLMDL-CLP
01 Oca 2025 1 CLP = 0.0185 MDL 1 MDL = 54.0486 CLP
02 Oca 2025 1 CLP = 0.0185 MDL 1 MDL = 54.0939 CLP
03 Oca 2025 1 CLP = 0.0185 MDL 1 MDL = 54.0593 CLP
04 Oca 2025 1 CLP = 0.0184 MDL 1 MDL = 54.3937 CLP
05 Oca 2025 1 CLP = 0.0184 MDL 1 MDL = 54.3937 CLP
06 Oca 2025 1 CLP = 0.0185 MDL 1 MDL = 53.9448 CLP
07 Oca 2025 1 CLP = 0.0183 MDL 1 MDL = 54.7022 CLP
08 Oca 2025 1 CLP = 0.0183 MDL 1 MDL = 54.58 CLP
09 Oca 2025 1 CLP = 0.0186 MDL 1 MDL = 53.741 CLP
10 Oca 2025 1 CLP = 0.0186 MDL 1 MDL = 53.8626 CLP
11 Oca 2025 1 CLP = 0.0186 MDL 1 MDL = 53.7723 CLP
12 Oca 2025 1 CLP = 0.0186 MDL 1 MDL = 53.7723 CLP
13 Oca 2025 1 CLP = 0.0185 MDL 1 MDL = 54.1135 CLP
14 Oca 2025 1 CLP = 0.0187 MDL 1 MDL = 53.5497 CLP
15 Oca 2025 1 CLP = 0.0187 MDL 1 MDL = 53.5827 CLP
16 Oca 2025 1 CLP = 0.0187 MDL 1 MDL = 53.6122 CLP
17 Oca 2025 1 CLP = 0.0186 MDL 1 MDL = 53.7392 CLP
18 Oca 2025 1 CLP = 0.0186 MDL 1 MDL = 53.7001 CLP
19 Oca 2025 1 CLP = 0.0186 MDL 1 MDL = 53.7001 CLP
20 Oca 2025 1 CLP = 0.0187 MDL 1 MDL = 53.4554 CLP
21 Oca 2025 1 CLP = 0.0186 MDL 1 MDL = 53.8404 CLP
22 Oca 2025 1 CLP = 0.0186 MDL 1 MDL = 53.7653 CLP
23 Oca 2025 1 CLP = 0.0188 MDL 1 MDL = 53.1664 CLP
24 Oca 2025 1 CLP = 0.0189 MDL 1 MDL = 52.9845 CLP
25 Oca 2025 1 CLP = 0.0189 MDL 1 MDL = 52.783 CLP
26 Oca 2025 1 CLP = 0.0189 MDL 1 MDL = 52.783 CLP
27 Oca 2025 1 CLP = 0.0188 MDL 1 MDL = 53.1969 CLP
28 Oca 2025 1 CLP = 0.0188 MDL 1 MDL = 53.1933 CLP
29 Oca 2025 1 CLP = 0.0188 MDL 1 MDL = 53.0683 CLP
30 Oca 2025 1 CLP = 0.0188 MDL 1 MDL = 53.3049 CLP
31 Oca 2025 1 CLP = 0.0189 MDL 1 MDL = 52.7957 CLP

Feb 2025

TarihCLP-MDLMDL-CLP
01 Şub 2025 1 CLP = 0.019 MDL 1 MDL = 52.6875 CLP
02 Şub 2025 1 CLP = 0.0189 MDL 1 MDL = 52.8154 CLP
03 Şub 2025 1 CLP = 0.0188 MDL 1 MDL = 53.0798 CLP
04 Şub 2025 1 CLP = 0.0191 MDL 1 MDL = 52.3796 CLP
05 Şub 2025 1 CLP = 0.0193 MDL 1 MDL = 51.813 CLP
06 Şub 2025 1 CLP = 0.0193 MDL 1 MDL = 51.863 CLP
07 Şub 2025 1 CLP = 0.0195 MDL 1 MDL = 51.207 CLP
08 Şub 2025 1 CLP = 0.0196 MDL 1 MDL = 51.0407 CLP
09 Şub 2025 1 CLP = 0.0196 MDL 1 MDL = 51.0407 CLP
10 Şub 2025 1 CLP = 0.0195 MDL 1 MDL = 51.1805 CLP
11 Şub 2025 1 CLP = 0.0196 MDL 1 MDL = 51.0983 CLP
12 Şub 2025 1 CLP = 0.0196 MDL 1 MDL = 51.0026 CLP
13 Şub 2025 1 CLP = 0.0196 MDL 1 MDL = 50.9348 CLP
14 Şub 2025 1 CLP = 0.0197 MDL 1 MDL = 50.8508 CLP
15 Şub 2025 1 CLP = 0.0198 MDL 1 MDL = 50.5129 CLP
16 Şub 2025 1 CLP = 0.0198 MDL 1 MDL = 50.5129 CLP
17 Şub 2025 1 CLP = 0.0198 MDL 1 MDL = 50.5569 CLP
18 Şub 2025 1 CLP = 0.0196 MDL 1 MDL = 50.9181 CLP
19 Şub 2025 1 CLP = 0.0196 MDL 1 MDL = 51.0235 CLP
20 Şub 2025 1 CLP = 0.0197 MDL 1 MDL = 50.8211 CLP
21 Şub 2025 1 CLP = 0.0198 MDL 1 MDL = 50.5136 CLP
22 Şub 2025 1 CLP = 0.0198 MDL 1 MDL = 50.5748 CLP
23 Şub 2025 1 CLP = 0.0198 MDL 1 MDL = 50.5748 CLP
24 Şub 2025 1 CLP = 0.0197 MDL 1 MDL = 50.7995 CLP
25 Şub 2025 1 CLP = 0.0198 MDL 1 MDL = 50.6205 CLP
26 Şub 2025 1 CLP = 0.0198 MDL 1 MDL = 50.4418 CLP
27 Şub 2025 1 CLP = 0.0197 MDL 1 MDL = 50.6885 CLP
28 Şub 2025 1 CLP = 0.0195 MDL 1 MDL = 51.1913 CLP

Mar 2025

TarihCLP-MDLMDL-CLP
01 Mar 2025 1 CLP = 0.0194 MDL 1 MDL = 51.4434 CLP
02 Mar 2025 1 CLP = 0.0195 MDL 1 MDL = 51.3497 CLP
03 Mar 2025 1 CLP = 0.0194 MDL 1 MDL = 51.4403 CLP
04 Mar 2025 1 CLP = 0.0195 MDL 1 MDL = 51.2035 CLP
05 Mar 2025 1 CLP = 0.0196 MDL 1 MDL = 51.075 CLP
06 Mar 2025 1 CLP = 0.0194 MDL 1 MDL = 51.4534 CLP
07 Mar 2025 1 CLP = 0.0196 MDL 1 MDL = 51.1491 CLP
08 Mar 2025 1 CLP = 0.0197 MDL 1 MDL = 50.7252 CLP
09 Mar 2025 1 CLP = 0.0196 MDL 1 MDL = 51.0507 CLP
10 Mar 2025 1 CLP = 0.0194 MDL 1 MDL = 51.6257 CLP
11 Mar 2025 1 CLP = 0.0195 MDL 1 MDL = 51.3512 CLP
12 Mar 2025 1 CLP = 0.0191 MDL 1 MDL = 52.476 CLP
13 Mar 2025 1 CLP = 0.0189 MDL 1 MDL = 52.8666 CLP
14 Mar 2025 1 CLP = 0.0194 MDL 1 MDL = 51.5178 CLP
15 Mar 2025 1 CLP = 0.0191 MDL 1 MDL = 52.363 CLP
16 Mar 2025 1 CLP = 0.0191 MDL 1 MDL = 52.251 CLP
17 Mar 2025 1 CLP = 0.0193 MDL 1 MDL = 51.714 CLP
18 Mar 2025 1 CLP = 0.0197 MDL 1 MDL = 50.8359 CLP
19 Mar 2025 1 CLP = 0.0198 MDL 1 MDL = 50.5044 CLP
20 Mar 2025 1 CLP = 0.0197 MDL 1 MDL = 50.8098 CLP
21 Mar 2025 1 CLP = 0.0191 MDL 1 MDL = 52.3464 CLP
22 Mar 2025 1 CLP = 0.0194 MDL 1 MDL = 51.6005 CLP
23 Mar 2025 1 CLP = 0.0193 MDL 1 MDL = 51.734 CLP
24 Mar 2025 1 CLP = 0.0194 MDL 1 MDL = 51.4199 CLP
25 Mar 2025 1 CLP = 0.0194 MDL 1 MDL = 51.4864 CLP
26 Mar 2025 1 CLP = 0.0197 MDL 1 MDL = 50.8374 CLP
27 Mar 2025 1 CLP = 0.0196 MDL 1 MDL = 51.0946 CLP
28 Mar 2025 1 CLP = 0.0193 MDL 1 MDL = 51.927 CLP
29 Mar 2025 1 CLP = 0.0194 MDL 1 MDL = 51.4503 CLP
30 Mar 2025 1 CLP = 0.0193 MDL 1 MDL = 51.8056 CLP
31 Mar 2025 1 CLP = 0.0188 MDL 1 MDL = 53.0949 CLP

Apr 2025

TarihCLP-MDLMDL-CLP
01 Nis 2025 1 CLP = 0.0191 MDL 1 MDL = 52.2882 CLP
02 Nis 2025 1 CLP = 0.0189 MDL 1 MDL = 52.8239 CLP
03 Nis 2025 1 CLP = 0.0188 MDL 1 MDL = 53.251 CLP
04 Nis 2025 1 CLP = 0.0184 MDL 1 MDL = 54.4822 CLP
05 Nis 2025 1 CLP = 0.0186 MDL 1 MDL = 53.7433 CLP
06 Nis 2025 1 CLP = 0.0186 MDL 1 MDL = 53.7433 CLP
07 Nis 2025 1 CLP = 0.0181 MDL 1 MDL = 55.2161 CLP
08 Nis 2025 1 CLP = 0.018 MDL 1 MDL = 55.5019 CLP
09 Nis 2025 1 CLP = 0.0177 MDL 1 MDL = 56.4193 CLP
10 Nis 2025 1 CLP = 0.0181 MDL 1 MDL = 55.3779 CLP
11 Nis 2025 1 CLP = 0.018 MDL 1 MDL = 55.6474 CLP
12 Nis 2025 1 CLP = 0.018 MDL 1 MDL = 55.6989 CLP
13 Nis 2025 1 CLP = 0.0179 MDL 1 MDL = 55.7939 CLP
14 Nis 2025 1 CLP = 0.0182 MDL 1 MDL = 55.0603 CLP
15 Nis 2025 1 CLP = 0.0179 MDL 1 MDL = 55.9409 CLP
16 Nis 2025 1 CLP = 0.0182 MDL 1 MDL = 54.7985 CLP
17 Nis 2025 1 CLP = 0.0178 MDL 1 MDL = 56.0292 CLP
18 Nis 2025 1 CLP = 0.0179 MDL 1 MDL = 55.939 CLP
19 Nis 2025 1 CLP = 0.0179 MDL 1 MDL = 55.939 CLP
20 Nis 2025 1 CLP = 0.0179 MDL 1 MDL = 55.939 CLP
21 Nis 2025 1 CLP = 0.0179 MDL 1 MDL = 55.939 CLP
22 Nis 2025 1 CLP = 0.0178 MDL 1 MDL = 56.2233 CLP
23 Nis 2025 1 CLP = 0.0183 MDL 1 MDL = 54.6787 CLP
24 Nis 2025 1 CLP = 0.0183 MDL 1 MDL = 54.5116 CLP
25 Nis 2025 1 CLP = 0.0185 MDL 1 MDL = 54.1878 CLP
26 Nis 2025 1 CLP = 0.0185 MDL 1 MDL = 54.1715 CLP
27 Nis 2025 1 CLP = 0.0185 MDL 1 MDL = 54.1716 CLP
28 Nis 2025 1 CLP = 0.0183 MDL 1 MDL = 54.5893 CLP
29 Nis 2025 1 CLP = 0.0182 MDL 1 MDL = 54.8091 CLP
30 Nis 2025 1 CLP = 0.0181 MDL 1 MDL = 55.2928 CLP

May 2025

TarihCLP-MDLMDL-CLP
01 May 2025 1 CLP = 0.0182 MDL 1 MDL = 55.0341 CLP
02 May 2025 1 CLP = 0.0182 MDL 1 MDL = 55.088 CLP
03 May 2025 1 CLP = 0.0182 MDL 1 MDL = 55.0759 CLP
04 May 2025 1 CLP = 0.0182 MDL 1 MDL = 55.0759 CLP
05 May 2025 1 CLP = 0.0182 MDL 1 MDL = 55 CLP
06 May 2025 1 CLP = 0.0182 MDL 1 MDL = 54.947 CLP
07 May 2025 1 CLP = 0.0182 MDL 1 MDL = 54.9586 CLP
08 May 2025 1 CLP = 0.0182 MDL 1 MDL = 55.0124 CLP
09 May 2025 1 CLP = 0.0183 MDL 1 MDL = 54.5094 CLP
10 May 2025 1 CLP = 0.0183 MDL 1 MDL = 54.517 CLP
11 May 2025 1 CLP = 0.0183 MDL 1 MDL = 54.5657 CLP
12 May 2025 1 CLP = 0.0185 MDL 1 MDL = 54.1489 CLP
13 May 2025 1 CLP = 0.0185 MDL 1 MDL = 54.1594 CLP
14 May 2025 1 CLP = 0.0186 MDL 1 MDL = 53.8599 CLP
15 May 2025 1 CLP = 0.0185 MDL 1 MDL = 53.982 CLP
16 May 2025 1 CLP = 0.0185 MDL 1 MDL = 53.9358 CLP
17 May 2025 1 CLP = 0.0185 MDL 1 MDL = 53.9211 CLP
18 May 2025 1 CLP = 0.0185 MDL 1 MDL = 53.9211 CLP
19 May 2025 1 CLP = 0.0185 MDL 1 MDL = 54.0426 CLP
20 May 2025 1 CLP = 0.0186 MDL 1 MDL = 53.8892 CLP
21 May 2025 1 CLP = 0.0183 MDL 1 MDL = 54.5316 CLP
22 May 2025 1 CLP = 0.0184 MDL 1 MDL = 54.3531 CLP
23 May 2025 1 CLP = 0.0184 MDL 1 MDL = 54.3496 CLP
24 May 2025 1 CLP = 0.0184 MDL 1 MDL = 54.3847 CLP
25 May 2025 1 CLP = 0.0184 MDL 1 MDL = 54.3847 CLP
26 May 2025 1 CLP = 0.0183 MDL 1 MDL = 54.5489 CLP
27 May 2025 1 CLP = 0.0183 MDL 1 MDL = 54.5897 CLP
28 May 2025 1 CLP = 0.0184 MDL 1 MDL = 54.2137 CLP
29 May 2025 1 CLP = 0.0184 MDL 1 MDL = 54.2733 CLP
30 May 2025 1 CLP = 0.0185 MDL 1 MDL = 54.1372 CLP
31 May 2025 1 CLP = 0.0184 MDL 1 MDL = 54.4106 CLP

Jun 2025

TarihCLP-MDLMDL-CLP
01 Haz 2025 1 CLP = 0.0185 MDL 1 MDL = 53.9592 CLP
02 Haz 2025 1 CLP = 0.0183 MDL 1 MDL = 54.6453 CLP
03 Haz 2025 1 CLP = 0.0183 MDL 1 MDL = 54.5885 CLP
04 Haz 2025 1 CLP = 0.0184 MDL 1 MDL = 54.3536 CLP
05 Haz 2025 1 CLP = 0.0185 MDL 1 MDL = 54.1193 CLP
06 Haz 2025 1 CLP = 0.0185 MDL 1 MDL = 53.9703 CLP
07 Haz 2025 1 CLP = 0.0185 MDL 1 MDL = 53.9615 CLP
08 Haz 2025 1 CLP = 0.0185 MDL 1 MDL = 53.9615 CLP
09 Haz 2025 1 CLP = 0.0185 MDL 1 MDL = 54.0097 CLP
10 Haz 2025 1 CLP = 0.0184 MDL 1 MDL = 54.34 CLP
11 Haz 2025 1 CLP = 0.0183 MDL 1 MDL = 54.5184 CLP
12 Haz 2025 1 CLP = 0.0183 MDL 1 MDL = 54.5447 CLP
13 Haz 2025 1 CLP = 0.0184 MDL 1 MDL = 54.2702 CLP
14 Haz 2025 1 CLP = 0.0184 MDL 1 MDL = 54.3128 CLP
15 Haz 2025 1 CLP = 0.0184 MDL 1 MDL = 54.3128 CLP

CLP-MDL ve MDL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats