> CLP-MDL ve MDL-CLP döviz kurları - 2024

CLP-MDL ve MDL-CLP döviz kurları - 2024

CLP-MDL ve MDL-CLP döviz kurları

2024 yılı için CLP-MDL ve MDL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0189 MDL

1 MDL = 52,9747 CLP

1Y 2Y 3Y

CLP'den MDL'yeMDL'den CLP'E

Jan 2024

Tarih	CLP-MDL	MDL-CLP
01 Oca 2024	1 CLP = 0.0196 MDL	1 MDL = 51.0328 CLP
02 Oca 2024	1 CLP = 0.0199 MDL	1 MDL = 50.173 CLP
03 Oca 2024	1 CLP = 0.0198 MDL	1 MDL = 50.3978 CLP
04 Oca 2024	1 CLP = 0.02 MDL	1 MDL = 49.9637 CLP
05 Oca 2024	1 CLP = 0.0197 MDL	1 MDL = 50.7602 CLP
06 Oca 2024	1 CLP = 0.0198 MDL	1 MDL = 50.4271 CLP
07 Oca 2024	1 CLP = 0.0198 MDL	1 MDL = 50.4271 CLP
08 Oca 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5322 CLP
09 Oca 2024	1 CLP = 0.0195 MDL	1 MDL = 51.1911 CLP
10 Oca 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5778 CLP
11 Oca 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3791 CLP
12 Oca 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4726 CLP
13 Oca 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2422 CLP
14 Oca 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2422 CLP
15 Oca 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6622 CLP
16 Oca 2024	1 CLP = 0.0193 MDL	1 MDL = 51.8491 CLP
17 Oca 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2826 CLP
18 Oca 2024	1 CLP = 0.0193 MDL	1 MDL = 51.8861 CLP
19 Oca 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5674 CLP
20 Oca 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5873 CLP
21 Oca 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5873 CLP
22 Oca 2024	1 CLP = 0.0196 MDL	1 MDL = 51.1283 CLP
23 Oca 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3556 CLP
24 Oca 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3384 CLP
25 Oca 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4593 CLP
26 Oca 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2921 CLP
27 Oca 2024	1 CLP = 0.0196 MDL	1 MDL = 51.1228 CLP
28 Oca 2024	1 CLP = 0.0196 MDL	1 MDL = 51.1228 CLP
29 Oca 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0839 CLP
30 Oca 2024	1 CLP = 0.019 MDL	1 MDL = 52.5201 CLP
31 Oca 2024	1 CLP = 0.019 MDL	1 MDL = 52.5425 CLP

Feb 2024

Tarih	CLP-MDL	MDL-CLP
01 Şub 2024	1 CLP = 0.0191 MDL	1 MDL = 52.48 CLP
02 Şub 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3771 CLP
03 Şub 2024	1 CLP = 0.019 MDL	1 MDL = 52.7294 CLP
04 Şub 2024	1 CLP = 0.019 MDL	1 MDL = 52.7294 CLP
05 Şub 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6629 CLP
06 Şub 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4617 CLP
07 Şub 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1037 CLP
08 Şub 2024	1 CLP = 0.0187 MDL	1 MDL = 53.437 CLP
09 Şub 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2433 CLP
10 Şub 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4293 CLP
11 Şub 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4293 CLP
12 Şub 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4328 CLP
13 Şub 2024	1 CLP = 0.0183 MDL	1 MDL = 54.5924 CLP
14 Şub 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1652 CLP
15 Şub 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8981 CLP
16 Şub 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1693 CLP
17 Şub 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2897 CLP
18 Şub 2024	1 CLP = 0.0186 MDL	1 MDL = 53.9067 CLP
19 Şub 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4124 CLP
20 Şub 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8145 CLP
21 Şub 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8071 CLP
22 Şub 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0779 CLP
23 Şub 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7781 CLP
24 Şub 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7075 CLP
25 Şub 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7075 CLP
26 Şub 2024	1 CLP = 0.0181 MDL	1 MDL = 55.1959 CLP
27 Şub 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3289 CLP
28 Şub 2024	1 CLP = 0.0182 MDL	1 MDL = 55.0201 CLP
29 Şub 2024	1 CLP = 0.0182 MDL	1 MDL = 55.0349 CLP

Mar 2024

Tarih	CLP-MDL	MDL-CLP
01 Mar 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4156 CLP
02 Mar 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1243 CLP
03 Mar 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1243 CLP
04 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7449 CLP
05 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7609 CLP
06 Mar 2024	1 CLP = 0.0182 MDL	1 MDL = 54.9775 CLP
07 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5763 CLP
08 Mar 2024	1 CLP = 0.0182 MDL	1 MDL = 55.0293 CLP
09 Mar 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8414 CLP
10 Mar 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8414 CLP
11 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.6165 CLP
12 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7081 CLP
13 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.5409 CLP
14 Mar 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7024 CLP
15 Mar 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9627 CLP
16 Mar 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9857 CLP
17 Mar 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9857 CLP
18 Mar 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4568 CLP
19 Mar 2024	1 CLP = 0.0185 MDL	1 MDL = 53.9264 CLP
20 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.1004 CLP
21 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.6472 CLP
22 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.2222 CLP
23 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3336 CLP
24 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3336 CLP
25 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.2658 CLP
26 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.529 CLP
27 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3931 CLP
28 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.6762 CLP
29 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5815 CLP
30 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5815 CLP
31 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5815 CLP

Apr 2024

Tarih	CLP-MDL	MDL-CLP
01 Nis 2024	1 CLP = 0.0181 MDL	1 MDL = 55.2887 CLP
02 Nis 2024	1 CLP = 0.018 MDL	1 MDL = 55.5118 CLP
03 Nis 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8375 CLP
04 Nis 2024	1 CLP = 0.0186 MDL	1 MDL = 53.735 CLP
05 Nis 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3584 CLP
06 Nis 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3196 CLP
07 Nis 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3196 CLP
08 Nis 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8024 CLP
09 Nis 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5508 CLP
10 Nis 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3214 CLP
11 Nis 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0633 CLP
12 Nis 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1789 CLP
13 Nis 2024	1 CLP = 0.0183 MDL	1 MDL = 54.6481 CLP
14 Nis 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1821 CLP
15 Nis 2024	1 CLP = 0.0182 MDL	1 MDL = 54.885 CLP
16 Nis 2024	1 CLP = 0.0181 MDL	1 MDL = 55.1504 CLP
17 Nis 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8422 CLP
18 Nis 2024	1 CLP = 0.0183 MDL	1 MDL = 54.564 CLP
19 Nis 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0968 CLP
20 Nis 2024	1 CLP = 0.0186 MDL	1 MDL = 53.9021 CLP
21 Nis 2024	1 CLP = 0.0186 MDL	1 MDL = 53.9021 CLP
22 Nis 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5039 CLP
23 Nis 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4434 CLP
24 Nis 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7207 CLP
25 Nis 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3881 CLP
26 Nis 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3838 CLP
27 Nis 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4412 CLP
28 Nis 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4412 CLP
29 Nis 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5669 CLP
30 Nis 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4484 CLP

May 2024

Tarih	CLP-MDL	MDL-CLP
01 May 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4378 CLP
02 May 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2894 CLP
03 May 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3002 CLP
04 May 2024	1 CLP = 0.0187 MDL	1 MDL = 53.343 CLP
05 May 2024	1 CLP = 0.0187 MDL	1 MDL = 53.343 CLP
06 May 2024	1 CLP = 0.0188 MDL	1 MDL = 53.0552 CLP
07 May 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4933 CLP
08 May 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7713 CLP
09 May 2024	1 CLP = 0.0188 MDL	1 MDL = 53.0771 CLP
10 May 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3415 CLP
11 May 2024	1 CLP = 0.019 MDL	1 MDL = 52.5348 CLP
12 May 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1367 CLP
13 May 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2715 CLP
14 May 2024	1 CLP = 0.0193 MDL	1 MDL = 51.9024 CLP
15 May 2024	1 CLP = 0.0193 MDL	1 MDL = 51.7214 CLP
16 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8904 CLP
17 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8221 CLP
18 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8185 CLP
19 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8185 CLP
20 May 2024	1 CLP = 0.0198 MDL	1 MDL = 50.5171 CLP
21 May 2024	1 CLP = 0.0198 MDL	1 MDL = 50.4517 CLP
22 May 2024	1 CLP = 0.0199 MDL	1 MDL = 50.2545 CLP
23 May 2024	1 CLP = 0.0195 MDL	1 MDL = 51.4082 CLP
24 May 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2415 CLP
25 May 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2869 CLP
26 May 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2869 CLP
27 May 2024	1 CLP = 0.0196 MDL	1 MDL = 50.9887 CLP
28 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8304 CLP
29 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.7904 CLP
30 May 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6069 CLP
31 May 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1125 CLP

Jun 2024

Tarih	CLP-MDL	MDL-CLP
01 Haz 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1138 CLP
02 Haz 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1138 CLP
03 Haz 2024	1 CLP = 0.0193 MDL	1 MDL = 51.9345 CLP
04 Haz 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2969 CLP
05 Haz 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2081 CLP
06 Haz 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6313 CLP
07 Haz 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4872 CLP
08 Haz 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4274 CLP
09 Haz 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4274 CLP
10 Haz 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0012 CLP
11 Haz 2024	1 CLP = 0.0192 MDL	1 MDL = 51.9823 CLP
12 Haz 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3466 CLP
13 Haz 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5024 CLP
14 Haz 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6278 CLP
15 Haz 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5519 CLP
16 Haz 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5519 CLP
17 Haz 2024	1 CLP = 0.0192 MDL	1 MDL = 51.9726 CLP
18 Haz 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4526 CLP
19 Haz 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3115 CLP
20 Haz 2024	1 CLP = 0.0192 MDL	1 MDL = 52.112 CLP
21 Haz 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0806 CLP
22 Haz 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0651 CLP
23 Haz 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0651 CLP
24 Haz 2024	1 CLP = 0.019 MDL	1 MDL = 52.5726 CLP
25 Haz 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8798 CLP
26 Haz 2024	1 CLP = 0.019 MDL	1 MDL = 52.5988 CLP
27 Haz 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0254 CLP
28 Haz 2024	1 CLP = 0.0188 MDL	1 MDL = 53.0837 CLP
29 Haz 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7855 CLP
30 Haz 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2884 CLP

Jul 2024

Tarih	CLP-MDL	MDL-CLP
01 Tem 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4725 CLP
02 Tem 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8556 CLP
03 Tem 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8591 CLP
04 Tem 2024	1 CLP = 0.019 MDL	1 MDL = 52.6286 CLP
05 Tem 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3474 CLP
06 Tem 2024	1 CLP = 0.019 MDL	1 MDL = 52.5161 CLP
07 Tem 2024	1 CLP = 0.019 MDL	1 MDL = 52.5161 CLP
08 Tem 2024	1 CLP = 0.019 MDL	1 MDL = 52.644 CLP
09 Tem 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8291 CLP
10 Tem 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4242 CLP
11 Tem 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2489 CLP
12 Tem 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6484 CLP
13 Tem 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3481 CLP
14 Tem 2024	1 CLP = 0.0193 MDL	1 MDL = 51.7482 CLP
15 Tem 2024	1 CLP = 0.0195 MDL	1 MDL = 51.1586 CLP
16 Tem 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3297 CLP
17 Tem 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4462 CLP
18 Tem 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4357 CLP
19 Tem 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8053 CLP
20 Tem 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2422 CLP
21 Tem 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2422 CLP
22 Tem 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4534 CLP
23 Tem 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2185 CLP
24 Tem 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2702 CLP
25 Tem 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4447 CLP
26 Tem 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2804 CLP
27 Tem 2024	1 CLP = 0.0187 MDL	1 MDL = 53.535 CLP
28 Tem 2024	1 CLP = 0.0187 MDL	1 MDL = 53.535 CLP
29 Tem 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6954 CLP
30 Tem 2024	1 CLP = 0.0185 MDL	1 MDL = 53.914 CLP
31 Tem 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7479 CLP

Aug 2024

Tarih	CLP-MDL	MDL-CLP
01 Ağu 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3208 CLP
02 Ağu 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3816 CLP
03 Ağu 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5642 CLP
04 Ağu 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5642 CLP
05 Ağu 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1128 CLP
06 Ağu 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8737 CLP
07 Ağu 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3677 CLP
08 Ağu 2024	1 CLP = 0.0188 MDL	1 MDL = 53.279 CLP
09 Ağu 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1595 CLP
10 Ağu 2024	1 CLP = 0.0189 MDL	1 MDL = 52.975 CLP
11 Ağu 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1686 CLP
12 Ağu 2024	1 CLP = 0.019 MDL	1 MDL = 52.7413 CLP
13 Ağu 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1155 CLP
14 Ağu 2024	1 CLP = 0.0188 MDL	1 MDL = 53.055 CLP
15 Ağu 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2102 CLP
16 Ağu 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1466 CLP
17 Ağu 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1466 CLP
18 Ağu 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1466 CLP
19 Ağu 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3869 CLP
20 Ağu 2024	1 CLP = 0.019 MDL	1 MDL = 52.5169 CLP
21 Ağu 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8982 CLP
22 Ağu 2024	1 CLP = 0.019 MDL	1 MDL = 52.6532 CLP
23 Ağu 2024	1 CLP = 0.019 MDL	1 MDL = 52.6502 CLP
24 Ağu 2024	1 CLP = 0.019 MDL	1 MDL = 52.7704 CLP
25 Ağu 2024	1 CLP = 0.019 MDL	1 MDL = 52.7704 CLP
26 Ağu 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2271 CLP
27 Ağu 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1167 CLP
28 Ağu 2024	1 CLP = 0.0194 MDL	1 MDL = 51.54 CLP
29 Ağu 2024	1 CLP = 0.019 MDL	1 MDL = 52.6451 CLP
30 Ağu 2024	1 CLP = 0.019 MDL	1 MDL = 52.5371 CLP
31 Ağu 2024	1 CLP = 0.019 MDL	1 MDL = 52.5851 CLP

Sep 2024

Tarih	CLP-MDL	MDL-CLP
01 Eyl 2024	1 CLP = 0.019 MDL	1 MDL = 52.5082 CLP
02 Eyl 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3312 CLP
03 Eyl 2024	1 CLP = 0.019 MDL	1 MDL = 52.5964 CLP
04 Eyl 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2434 CLP
05 Eyl 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0154 CLP
06 Eyl 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1355 CLP
07 Eyl 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2946 CLP
08 Eyl 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1564 CLP
09 Eyl 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2068 CLP
10 Eyl 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1755 CLP
11 Eyl 2024	1 CLP = 0.0184 MDL	1 MDL = 54.3294 CLP
12 Eyl 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7192 CLP
13 Eyl 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3593 CLP
14 Eyl 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3005 CLP
15 Eyl 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3005 CLP
16 Eyl 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3603 CLP
17 Eyl 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9622 CLP
18 Eyl 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5994 CLP
19 Eyl 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2978 CLP
20 Eyl 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3442 CLP
21 Eyl 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4173 CLP
22 Eyl 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2883 CLP
23 Eyl 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2924 CLP
24 Eyl 2024	1 CLP = 0.019 MDL	1 MDL = 52.6088 CLP
25 Eyl 2024	1 CLP = 0.019 MDL	1 MDL = 52.5478 CLP
26 Eyl 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0328 CLP
27 Eyl 2024	1 CLP = 0.0193 MDL	1 MDL = 51.9006 CLP
28 Eyl 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6365 CLP
29 Eyl 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6365 CLP
30 Eyl 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4652 CLP

Oct 2024

Tarih	CLP-MDL	MDL-CLP
01 Eki 2024	1 CLP = 0.0193 MDL	1 MDL = 51.8087 CLP
02 Eki 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6398 CLP
03 Eki 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2449 CLP
04 Eki 2024	1 CLP = 0.019 MDL	1 MDL = 52.5107 CLP
05 Eki 2024	1 CLP = 0.019 MDL	1 MDL = 52.5103 CLP
06 Eki 2024	1 CLP = 0.019 MDL	1 MDL = 52.5103 CLP
07 Eki 2024	1 CLP = 0.019 MDL	1 MDL = 52.6723 CLP
08 Eki 2024	1 CLP = 0.0189 MDL	1 MDL = 52.846 CLP
09 Eki 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0312 CLP
10 Eki 2024	1 CLP = 0.019 MDL	1 MDL = 52.7548 CLP
11 Eki 2024	1 CLP = 0.019 MDL	1 MDL = 52.5273 CLP
12 Eki 2024	1 CLP = 0.0189 MDL	1 MDL = 52.774 CLP
13 Eki 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9502 CLP
14 Eki 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4379 CLP
15 Eki 2024	1 CLP = 0.019 MDL	1 MDL = 52.5061 CLP
16 Eki 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9938 CLP
17 Eki 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9403 CLP
18 Eki 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0223 CLP
19 Eki 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1232 CLP
20 Eki 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1232 CLP
21 Eki 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2417 CLP
22 Eki 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9468 CLP
23 Eki 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1357 CLP
24 Eki 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4118 CLP
25 Eki 2024	1 CLP = 0.019 MDL	1 MDL = 52.7584 CLP
26 Eki 2024	1 CLP = 0.019 MDL	1 MDL = 52.6953 CLP
27 Eki 2024	1 CLP = 0.019 MDL	1 MDL = 52.6953 CLP
28 Eki 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7883 CLP
29 Eki 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7815 CLP
30 Eki 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0465 CLP
31 Eki 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7616 CLP

Nov 2024

Tarih	CLP-MDL	MDL-CLP
01 Kas 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7031 CLP
02 Kas 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6852 CLP
03 Kas 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7129 CLP
04 Kas 2024	1 CLP = 0.0186 MDL	1 MDL = 53.666 CLP
05 Kas 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4018 CLP
06 Kas 2024	1 CLP = 0.0186 MDL	1 MDL = 53.853 CLP
07 Kas 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4764 CLP
08 Kas 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6442 CLP
09 Kas 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1644 CLP

CLP-MDL ve MDL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler