> CLP-MAD ve MAD-CLP döviz kurları - 2026

CLP-MAD ve MAD-CLP döviz kurları - 2026

CLP-MAD ve MAD-CLP döviz kurları

2026 yılı için CLP-MAD ve MAD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CLP = 0,0103 MAD

1 MAD = 96,6416 CLP

1Y 2Y 3Y

CLP'den MAD'yeMAD'den CLP'E

Jan 2026

Tarih	CLP-MAD	MAD-CLP
01 Oca 2026	1 CLP = 0.0101 MAD	1 MAD = 98.6416 CLP
02 Oca 2026	1 CLP = 0.0102 MAD	1 MAD = 98.3484 CLP
03 Oca 2026	1 CLP = 0.0101 MAD	1 MAD = 99.2025 CLP
04 Oca 2026	1 CLP = 0.0101 MAD	1 MAD = 99.2025 CLP
05 Oca 2026	1 CLP = 0.0102 MAD	1 MAD = 98.4288 CLP
06 Oca 2026	1 CLP = 0.0102 MAD	1 MAD = 98.3924 CLP
07 Oca 2026	1 CLP = 0.0103 MAD	1 MAD = 96.8078 CLP
08 Oca 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1346 CLP
09 Oca 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1529 CLP
10 Oca 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9542 CLP
11 Oca 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9542 CLP
12 Oca 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9739 CLP
13 Oca 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4336 CLP
14 Oca 2026	1 CLP = 0.0104 MAD	1 MAD = 96.0725 CLP
15 Oca 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8661 CLP
16 Oca 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1173 CLP
17 Oca 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1898 CLP
18 Oca 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1898 CLP
19 Oca 2026	1 CLP = 0.0104 MAD	1 MAD = 96.3174 CLP
20 Oca 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1286 CLP
21 Oca 2026	1 CLP = 0.0104 MAD	1 MAD = 96.3943 CLP
22 Oca 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2433 CLP
23 Oca 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2591 CLP
24 Oca 2026	1 CLP = 0.0104 MAD	1 MAD = 95.7762 CLP
25 Oca 2026	1 CLP = 0.0104 MAD	1 MAD = 95.7762 CLP
26 Oca 2026	1 CLP = 0.0105 MAD	1 MAD = 95.0347 CLP
27 Oca 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2936 CLP
28 Oca 2026	1 CLP = 0.0105 MAD	1 MAD = 95.0336 CLP
29 Oca 2026	1 CLP = 0.0105 MAD	1 MAD = 95.022 CLP
30 Oca 2026	1 CLP = 0.0105 MAD	1 MAD = 94.885 CLP
31 Oca 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7822 CLP

Feb 2026

Tarih	CLP-MAD	MAD-CLP
01 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7606 CLP
02 Şub 2026	1 CLP = 0.0105 MAD	1 MAD = 94.9564 CLP
03 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 93.9248 CLP
04 Şub 2026	1 CLP = 0.0107 MAD	1 MAD = 93.3537 CLP
05 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0102 CLP
06 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0501 CLP
07 Şub 2026	1 CLP = 0.0107 MAD	1 MAD = 93.7275 CLP
08 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0492 CLP
09 Şub 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6022 CLP
10 Şub 2026	1 CLP = 0.0107 MAD	1 MAD = 93.7404 CLP
11 Şub 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6811 CLP
12 Şub 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6171 CLP
13 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0055 CLP
14 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4658 CLP
15 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4658 CLP
16 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.3182 CLP
17 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7389 CLP
18 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7018 CLP
19 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.166 CLP
20 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4966 CLP
21 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7537 CLP
22 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7537 CLP
23 Şub 2026	1 CLP = 0.0105 MAD	1 MAD = 94.8966 CLP
24 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4503 CLP
25 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 93.9799 CLP
26 Şub 2026	1 CLP = 0.0107 MAD	1 MAD = 93.4601 CLP
27 Şub 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4812 CLP
28 Şub 2026	1 CLP = 0.0105 MAD	1 MAD = 95.5575 CLP

Mar 2026

Tarih	CLP-MAD	MAD-CLP
01 Mar 2026	1 CLP = 0.0105 MAD	1 MAD = 95.5575 CLP
02 Mar 2026	1 CLP = 0.0105 MAD	1 MAD = 95.4473 CLP
03 Mar 2026	1 CLP = 0.0105 MAD	1 MAD = 95.4006 CLP
04 Mar 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4671 CLP
05 Mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.0048 CLP
06 Mar 2026	1 CLP = 0.0102 MAD	1 MAD = 97.7725 CLP
07 Mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2488 CLP
08 Mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2488 CLP
09 Mar 2026	1 CLP = 0.0102 MAD	1 MAD = 97.8636 CLP
10 Mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.7825 CLP
11 Mar 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2641 CLP
12 Mar 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8396 CLP
13 Mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.6545 CLP
14 Mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.3916 CLP
15 Mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.3916 CLP
16 Mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1887 CLP
17 Mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.7014 CLP
18 Mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.8156 CLP
19 Mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.048 CLP
20 Mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.1994 CLP
21 Mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.4858 CLP
22 Mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.4858 CLP
23 Mar 2026	1 CLP = 0.0101 MAD	1 MAD = 98.814 CLP
24 Mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2393 CLP
25 Mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.1132 CLP
26 Mar 2026	1 CLP = 0.0101 MAD	1 MAD = 98.8597 CLP
27 Mar 2026	1 CLP = 0.01 MAD	1 MAD = 99.5609 CLP
28 Mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.0165 CLP
29 Mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.3222 CLP
30 Mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.4798 CLP
31 Mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.0452 CLP

Apr 2026

Tarih	CLP-MAD	MAD-CLP
01 Nis 2026	1 CLP = 0.0101 MAD	1 MAD = 98.8785 CLP
02 Nis 2026	1 CLP = 0.0102 MAD	1 MAD = 97.6571 CLP
03 Nis 2026	1 CLP = 0.0102 MAD	1 MAD = 97.8234 CLP
04 Nis 2026	1 CLP = 0.0102 MAD	1 MAD = 98.0635 CLP
05 Nis 2026	1 CLP = 0.0102 MAD	1 MAD = 98.0635 CLP
06 Nis 2026	1 CLP = 0.0103 MAD	1 MAD = 97.4234 CLP
07 Nis 2026	1 CLP = 0.0102 MAD	1 MAD = 97.6632 CLP
08 Nis 2026	1 CLP = 0.0101 MAD	1 MAD = 98.5506 CLP
09 Nis 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4218 CLP
10 Nis 2026	1 CLP = 0.0104 MAD	1 MAD = 95.874 CLP
11 Nis 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2028 CLP
12 Nis 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2028 CLP
13 Nis 2026	1 CLP = 0.0103 MAD	1 MAD = 96.6635 CLP
14 Nis 2026	1 CLP = 0.0103 MAD	1 MAD = 96.667 CLP
15 Nis 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8875 CLP
16 Nis 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8475 CLP
17 Nis 2026	1 CLP = 0.0104 MAD	1 MAD = 96.0881 CLP
18 Nis 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1496 CLP
19 Nis 2026	1 CLP = 0.0105 MAD	1 MAD = 94.8584 CLP
20 Nis 2026	1 CLP = 0.0105 MAD	1 MAD = 95.1909 CLP
21 Nis 2026	1 CLP = 0.0105 MAD	1 MAD = 95.4527 CLP
22 Nis 2026	1 CLP = 0.0104 MAD	1 MAD = 96.5793 CLP
23 Nis 2026	1 CLP = 0.0104 MAD	1 MAD = 96.0811 CLP
24 Nis 2026	1 CLP = 0.0103 MAD	1 MAD = 96.977 CLP
25 Nis 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9267 CLP
26 Nis 2026	1 CLP = 0.0103 MAD	1 MAD = 97.0678 CLP
27 Nis 2026	1 CLP = 0.0103 MAD	1 MAD = 96.692 CLP
28 Nis 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9742 CLP
29 Nis 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1953 CLP
30 Nis 2026	1 CLP = 0.0102 MAD	1 MAD = 98.0775 CLP

May 2026

Tarih	CLP-MAD	MAD-CLP
01 May 2026	1 CLP = 0.0102 MAD	1 MAD = 97.5711 CLP
02 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1761 CLP
03 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1761 CLP
04 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.4787 CLP
05 May 2026	1 CLP = 0.0101 MAD	1 MAD = 98.6619 CLP
06 May 2026	1 CLP = 0.0101 MAD	1 MAD = 98.5706 CLP
07 May 2026	1 CLP = 0.0102 MAD	1 MAD = 97.7939 CLP
08 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.2957 CLP
09 May 2026	1 CLP = 0.0102 MAD	1 MAD = 97.668 CLP
10 May 2026	1 CLP = 0.0102 MAD	1 MAD = 97.668 CLP
11 May 2026	1 CLP = 0.0102 MAD	1 MAD = 97.7974 CLP
12 May 2026	1 CLP = 0.0096 MAD	1 MAD = 103.6551 CLP
13 May 2026	1 CLP = 0.0102 MAD	1 MAD = 97.9012 CLP
14 May 2026	1 CLP = 0.0103 MAD	1 MAD = 96.8939 CLP
15 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.543 CLP
16 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.2519 CLP
17 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.2519 CLP
18 May 2026	1 CLP = 0.0101 MAD	1 MAD = 98.5861 CLP
19 May 2026	1 CLP = 0.0102 MAD	1 MAD = 97.6651 CLP
20 May 2026	1 CLP = 0.0102 MAD	1 MAD = 97.7822 CLP
21 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.2024 CLP
22 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.4915 CLP
23 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.3878 CLP
24 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.3878 CLP
25 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.5299 CLP
26 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.5513 CLP
27 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.2542 CLP
28 May 2026	1 CLP = 0.0103 MAD	1 MAD = 97.3508 CLP
29 May 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9121 CLP

CLP-MAD ve MAD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler