currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MAD ve MAD-CLP döviz kurları - 2025

CLP-MAD ve MAD-CLP döviz kurları - 2025

CLP-MAD ve MAD-CLP döviz kurları

2025 yılı için CLP-MAD ve MAD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0101 MAD
1 MAD = 99,4083 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-MADMAD-CLP
01 Oca 2025 1 CLP = 0.0102 MAD 1 MAD = 98.505 CLP
02 Oca 2025 1 CLP = 0.0101 MAD 1 MAD = 98.5882 CLP
03 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 99.7712 CLP
04 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.3873 CLP
05 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.3873 CLP
06 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.4802 CLP
07 Oca 2025 1 CLP = 0.0099 MAD 1 MAD = 100.8897 CLP
08 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.0647 CLP
09 Oca 2025 1 CLP = 0.0101 MAD 1 MAD = 99.4541 CLP
10 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.1697 CLP
11 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 99.9954 CLP
12 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 99.9954 CLP
13 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.3987 CLP
14 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.0322 CLP
15 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.0334 CLP
16 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.0457 CLP
17 Oca 2025 1 CLP = 0.0099 MAD 1 MAD = 100.988 CLP
18 Oca 2025 1 CLP = 0.0099 MAD 1 MAD = 100.9166 CLP
19 Oca 2025 1 CLP = 0.0099 MAD 1 MAD = 100.9166 CLP
20 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.4578 CLP
21 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.4544 CLP
22 Oca 2025 1 CLP = 0.01 MAD 1 MAD = 100.3134 CLP
23 Oca 2025 1 CLP = 0.0101 MAD 1 MAD = 99.163 CLP
24 Oca 2025 1 CLP = 0.0101 MAD 1 MAD = 98.6855 CLP
25 Oca 2025 1 CLP = 0.0102 MAD 1 MAD = 98.3116 CLP
26 Oca 2025 1 CLP = 0.0102 MAD 1 MAD = 98.3116 CLP
27 Oca 2025 1 CLP = 0.0101 MAD 1 MAD = 99.0974 CLP
28 Oca 2025 1 CLP = 0.0101 MAD 1 MAD = 98.74 CLP
29 Oca 2025 1 CLP = 0.0101 MAD 1 MAD = 98.8656 CLP
30 Oca 2025 1 CLP = 0.0101 MAD 1 MAD = 98.8895 CLP
31 Oca 2025 1 CLP = 0.0102 MAD 1 MAD = 98.1982 CLP

Feb 2025

TarihCLP-MADMAD-CLP
01 Şub 2025 1 CLP = 0.0102 MAD 1 MAD = 97.9969 CLP
02 Şub 2025 1 CLP = 0.0102 MAD 1 MAD = 98.2362 CLP
03 Şub 2025 1 CLP = 0.0102 MAD 1 MAD = 98.5199 CLP
04 Şub 2025 1 CLP = 0.0102 MAD 1 MAD = 97.6328 CLP
05 Şub 2025 1 CLP = 0.0103 MAD 1 MAD = 96.9007 CLP
06 Şub 2025 1 CLP = 0.0103 MAD 1 MAD = 96.8114 CLP
07 Şub 2025 1 CLP = 0.0104 MAD 1 MAD = 95.9641 CLP
08 Şub 2025 1 CLP = 0.0105 MAD 1 MAD = 95.6507 CLP
09 Şub 2025 1 CLP = 0.0105 MAD 1 MAD = 95.6507 CLP
10 Şub 2025 1 CLP = 0.0104 MAD 1 MAD = 96.0023 CLP
11 Şub 2025 1 CLP = 0.0104 MAD 1 MAD = 95.8524 CLP
12 Şub 2025 1 CLP = 0.0104 MAD 1 MAD = 96.0477 CLP
13 Şub 2025 1 CLP = 0.0104 MAD 1 MAD = 95.9238 CLP
14 Şub 2025 1 CLP = 0.0105 MAD 1 MAD = 95.2499 CLP
15 Şub 2025 1 CLP = 0.0106 MAD 1 MAD = 94.6138 CLP
16 Şub 2025 1 CLP = 0.0106 MAD 1 MAD = 94.6138 CLP
17 Şub 2025 1 CLP = 0.0106 MAD 1 MAD = 94.6484 CLP
18 Şub 2025 1 CLP = 0.0105 MAD 1 MAD = 95.1672 CLP
19 Şub 2025 1 CLP = 0.0105 MAD 1 MAD = 95.2943 CLP
20 Şub 2025 1 CLP = 0.0105 MAD 1 MAD = 94.7969 CLP
21 Şub 2025 1 CLP = 0.0106 MAD 1 MAD = 94.6844 CLP
22 Şub 2025 1 CLP = 0.0105 MAD 1 MAD = 94.8023 CLP
23 Şub 2025 1 CLP = 0.0105 MAD 1 MAD = 94.8023 CLP
24 Şub 2025 1 CLP = 0.0105 MAD 1 MAD = 94.9918 CLP
25 Şub 2025 1 CLP = 0.0105 MAD 1 MAD = 95.169 CLP
26 Şub 2025 1 CLP = 0.0106 MAD 1 MAD = 94.6836 CLP
27 Şub 2025 1 CLP = 0.0105 MAD 1 MAD = 95.2495 CLP
28 Şub 2025 1 CLP = 0.0104 MAD 1 MAD = 95.7856 CLP

Mar 2025

TarihCLP-MADMAD-CLP
01 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.3089 CLP
02 Mar 2025 1 CLP = 0.0105 MAD 1 MAD = 95.5737 CLP
03 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 95.8765 CLP
04 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.0407 CLP
05 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.24 CLP
06 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.2191 CLP
07 Mar 2025 1 CLP = 0.0105 MAD 1 MAD = 95.4746 CLP
08 Mar 2025 1 CLP = 0.0105 MAD 1 MAD = 95.4153 CLP
09 Mar 2025 1 CLP = 0.0105 MAD 1 MAD = 95.2909 CLP
10 Mar 2025 1 CLP = 0.0105 MAD 1 MAD = 95.3301 CLP
11 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.2911 CLP
12 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.4904 CLP
13 Mar 2025 1 CLP = 0.0103 MAD 1 MAD = 96.9581 CLP
14 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.5079 CLP
15 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.2792 CLP
16 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 95.9449 CLP
17 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.1877 CLP
18 Mar 2025 1 CLP = 0.0105 MAD 1 MAD = 95.6461 CLP
19 Mar 2025 1 CLP = 0.0105 MAD 1 MAD = 95.1771 CLP
20 Mar 2025 1 CLP = 0.0105 MAD 1 MAD = 95.4035 CLP
21 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.4009 CLP
22 Mar 2025 1 CLP = 0.0103 MAD 1 MAD = 96.9432 CLP
23 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.4246 CLP
24 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 95.8959 CLP
25 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.4915 CLP
26 Mar 2025 1 CLP = 0.0105 MAD 1 MAD = 95.4771 CLP
27 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.053 CLP
28 Mar 2025 1 CLP = 0.0103 MAD 1 MAD = 96.8317 CLP
29 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.4542 CLP
30 Mar 2025 1 CLP = 0.0104 MAD 1 MAD = 96.458 CLP
31 Mar 2025 1 CLP = 0.0101 MAD 1 MAD = 99.0425 CLP

Apr 2025

TarihCLP-MADMAD-CLP
01 Nis 2025 1 CLP = 0.0102 MAD 1 MAD = 97.6171 CLP
02 Nis 2025 1 CLP = 0.0102 MAD 1 MAD = 98.4691 CLP
03 Nis 2025 1 CLP = 0.0101 MAD 1 MAD = 99.2485 CLP
04 Nis 2025 1 CLP = 0.0099 MAD 1 MAD = 101.0735 CLP
05 Nis 2025 1 CLP = 0.01 MAD 1 MAD = 99.7135 CLP
06 Nis 2025 1 CLP = 0.01 MAD 1 MAD = 99.7135 CLP
07 Nis 2025 1 CLP = 0.0097 MAD 1 MAD = 102.7489 CLP
08 Nis 2025 1 CLP = 0.0097 MAD 1 MAD = 103.0595 CLP
09 Nis 2025 1 CLP = 0.0095 MAD 1 MAD = 105.3183 CLP
10 Nis 2025 1 CLP = 0.0097 MAD 1 MAD = 103.4445 CLP
11 Nis 2025 1 CLP = 0.0095 MAD 1 MAD = 104.9929 CLP
12 Nis 2025 1 CLP = 0.0094 MAD 1 MAD = 106.1241 CLP
13 Nis 2025 1 CLP = 0.0095 MAD 1 MAD = 105.7378 CLP
14 Nis 2025 1 CLP = 0.0096 MAD 1 MAD = 104.2979 CLP
15 Nis 2025 1 CLP = 0.0096 MAD 1 MAD = 104.0635 CLP
16 Nis 2025 1 CLP = 0.0096 MAD 1 MAD = 104.1906 CLP
17 Nis 2025 1 CLP = 0.0096 MAD 1 MAD = 104.505 CLP
18 Nis 2025 1 CLP = 0.0096 MAD 1 MAD = 104.2763 CLP
19 Nis 2025 1 CLP = 0.0096 MAD 1 MAD = 104.2756 CLP
20 Nis 2025 1 CLP = 0.0096 MAD 1 MAD = 104.2756 CLP
21 Nis 2025 1 CLP = 0.0096 MAD 1 MAD = 104.2765 CLP
22 Nis 2025 1 CLP = 0.0096 MAD 1 MAD = 104.3358 CLP
23 Nis 2025 1 CLP = 0.0098 MAD 1 MAD = 101.5417 CLP
24 Nis 2025 1 CLP = 0.0098 MAD 1 MAD = 101.5301 CLP
25 Nis 2025 1 CLP = 0.0099 MAD 1 MAD = 100.8275 CLP
26 Nis 2025 1 CLP = 0.0099 MAD 1 MAD = 101.0207 CLP
27 Nis 2025 1 CLP = 0.0099 MAD 1 MAD = 101.0207 CLP
28 Nis 2025 1 CLP = 0.0099 MAD 1 MAD = 100.8538 CLP
29 Nis 2025 1 CLP = 0.0098 MAD 1 MAD = 101.6871 CLP
30 Nis 2025 1 CLP = 0.0098 MAD 1 MAD = 102.3953 CLP

May 2025

TarihCLP-MADMAD-CLP
01 May 2025 1 CLP = 0.0098 MAD 1 MAD = 101.919 CLP
02 May 2025 1 CLP = 0.0098 MAD 1 MAD = 102.1876 CLP
03 May 2025 1 CLP = 0.0098 MAD 1 MAD = 102.1643 CLP
04 May 2025 1 CLP = 0.0098 MAD 1 MAD = 102.1643 CLP
05 May 2025 1 CLP = 0.0097 MAD 1 MAD = 102.6609 CLP
06 May 2025 1 CLP = 0.0098 MAD 1 MAD = 101.9111 CLP
07 May 2025 1 CLP = 0.0098 MAD 1 MAD = 101.937 CLP
08 May 2025 1 CLP = 0.0097 MAD 1 MAD = 102.572 CLP
09 May 2025 1 CLP = 0.0099 MAD 1 MAD = 100.9858 CLP
10 May 2025 1 CLP = 0.0099 MAD 1 MAD = 100.9457 CLP
11 May 2025 1 CLP = 0.0099 MAD 1 MAD = 101.0359 CLP
12 May 2025 1 CLP = 0.01 MAD 1 MAD = 100.396 CLP
13 May 2025 1 CLP = 0.0099 MAD 1 MAD = 101.4847 CLP
14 May 2025 1 CLP = 0.0099 MAD 1 MAD = 101.1896 CLP
15 May 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2896 CLP
16 May 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2769 CLP
17 May 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2493 CLP
18 May 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2493 CLP
19 May 2025 1 CLP = 0.0098 MAD 1 MAD = 101.9859 CLP
20 May 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2748 CLP
21 May 2025 1 CLP = 0.0098 MAD 1 MAD = 102.259 CLP
22 May 2025 1 CLP = 0.0098 MAD 1 MAD = 102.1605 CLP
23 May 2025 1 CLP = 0.0098 MAD 1 MAD = 102.5264 CLP
24 May 2025 1 CLP = 0.0097 MAD 1 MAD = 102.5899 CLP
25 May 2025 1 CLP = 0.0097 MAD 1 MAD = 102.5899 CLP
26 May 2025 1 CLP = 0.0098 MAD 1 MAD = 102.3421 CLP
27 May 2025 1 CLP = 0.0098 MAD 1 MAD = 101.9218 CLP
28 May 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2266 CLP
29 May 2025 1 CLP = 0.0098 MAD 1 MAD = 101.6636 CLP
30 May 2025 1 CLP = 0.0098 MAD 1 MAD = 101.5828 CLP
31 May 2025 1 CLP = 0.0098 MAD 1 MAD = 102.0958 CLP

Jun 2025

TarihCLP-MADMAD-CLP
01 Haz 2025 1 CLP = 0.0099 MAD 1 MAD = 101.1118 CLP
02 Haz 2025 1 CLP = 0.0098 MAD 1 MAD = 102.4536 CLP
03 Haz 2025 1 CLP = 0.0098 MAD 1 MAD = 102.1039 CLP
04 Haz 2025 1 CLP = 0.0098 MAD 1 MAD = 101.9652 CLP
05 Haz 2025 1 CLP = 0.0098 MAD 1 MAD = 102.0309 CLP
06 Haz 2025 1 CLP = 0.0098 MAD 1 MAD = 101.6193 CLP
07 Haz 2025 1 CLP = 0.0098 MAD 1 MAD = 101.6224 CLP
08 Haz 2025 1 CLP = 0.0098 MAD 1 MAD = 101.6224 CLP
09 Haz 2025 1 CLP = 0.0098 MAD 1 MAD = 101.7311 CLP
10 Haz 2025 1 CLP = 0.0098 MAD 1 MAD = 102.3147 CLP
11 Haz 2025 1 CLP = 0.0097 MAD 1 MAD = 102.6943 CLP
12 Haz 2025 1 CLP = 0.0097 MAD 1 MAD = 102.6321 CLP
13 Haz 2025 1 CLP = 0.0098 MAD 1 MAD = 101.6484 CLP
14 Haz 2025 1 CLP = 0.0097 MAD 1 MAD = 102.794 CLP

CLP-MAD ve MAD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats