> CLP-MAD ve MAD-CLP döviz kurları - 2024

CLP-MAD ve MAD-CLP döviz kurları - 2024

CLP-MAD ve MAD-CLP döviz kurları

2024 yılı için CLP-MAD ve MAD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0106 MAD

1 MAD = 94,4474 CLP

1Y 2Y 3Y

CLP'den MAD'yeMAD'den CLP'E

Jan 2024

Tarih	CLP-MAD	MAD-CLP
01 Oca 2024	1 CLP = 0.0112 MAD	1 MAD = 89.1934 CLP
02 Oca 2024	1 CLP = 0.0113 MAD	1 MAD = 88.3046 CLP
03 Oca 2024	1 CLP = 0.0112 MAD	1 MAD = 89.1741 CLP
04 Oca 2024	1 CLP = 0.0112 MAD	1 MAD = 89.2341 CLP
05 Oca 2024	1 CLP = 0.0111 MAD	1 MAD = 90.319 CLP
06 Oca 2024	1 CLP = 0.0111 MAD	1 MAD = 89.7272 CLP
07 Oca 2024	1 CLP = 0.0111 MAD	1 MAD = 89.7272 CLP
08 Oca 2024	1 CLP = 0.011 MAD	1 MAD = 90.6832 CLP
09 Oca 2024	1 CLP = 0.011 MAD	1 MAD = 91.2588 CLP
10 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.8688 CLP
11 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.8579 CLP
12 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.753 CLP
13 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3421 CLP
14 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3421 CLP
15 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.7236 CLP
16 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.5764 CLP
17 Oca 2024	1 CLP = 0.0108 MAD	1 MAD = 92.57 CLP
18 Oca 2024	1 CLP = 0.0108 MAD	1 MAD = 92.2863 CLP
19 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.4903 CLP
20 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.5282 CLP
21 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.5282 CLP
22 Oca 2024	1 CLP = 0.011 MAD	1 MAD = 91.1386 CLP
23 Oca 2024	1 CLP = 0.011 MAD	1 MAD = 91.1689 CLP
24 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.4067 CLP
25 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.5791 CLP
26 Oca 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3812 CLP
27 Oca 2024	1 CLP = 0.011 MAD	1 MAD = 91.0813 CLP
28 Oca 2024	1 CLP = 0.011 MAD	1 MAD = 91.0813 CLP
29 Oca 2024	1 CLP = 0.0108 MAD	1 MAD = 92.2173 CLP
30 Oca 2024	1 CLP = 0.0108 MAD	1 MAD = 93.0206 CLP
31 Oca 2024	1 CLP = 0.0107 MAD	1 MAD = 93.128 CLP

Feb 2024

Tarih	CLP-MAD	MAD-CLP
01 Şub 2024	1 CLP = 0.0107 MAD	1 MAD = 93.2445 CLP
02 Şub 2024	1 CLP = 0.0107 MAD	1 MAD = 93.3622 CLP
03 Şub 2024	1 CLP = 0.0107 MAD	1 MAD = 93.4894 CLP
04 Şub 2024	1 CLP = 0.0107 MAD	1 MAD = 93.4894 CLP
05 Şub 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9928 CLP
06 Şub 2024	1 CLP = 0.0106 MAD	1 MAD = 94.5516 CLP
07 Şub 2024	1 CLP = 0.0107 MAD	1 MAD = 93.8581 CLP
08 Şub 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8364 CLP
09 Şub 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4573 CLP
10 Şub 2024	1 CLP = 0.0103 MAD	1 MAD = 96.789 CLP
11 Şub 2024	1 CLP = 0.0103 MAD	1 MAD = 96.789 CLP
12 Şub 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4849 CLP
13 Şub 2024	1 CLP = 0.0103 MAD	1 MAD = 96.627 CLP
14 Şub 2024	1 CLP = 0.0104 MAD	1 MAD = 95.7367 CLP
15 Şub 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5555 CLP
16 Şub 2024	1 CLP = 0.0104 MAD	1 MAD = 96.2927 CLP
17 Şub 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5319 CLP
18 Şub 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8166 CLP
19 Şub 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4779 CLP
20 Şub 2024	1 CLP = 0.0105 MAD	1 MAD = 95.656 CLP
21 Şub 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5993 CLP
22 Şub 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4779 CLP
23 Şub 2024	1 CLP = 0.0102 MAD	1 MAD = 97.6961 CLP
24 Şub 2024	1 CLP = 0.0102 MAD	1 MAD = 97.5703 CLP
25 Şub 2024	1 CLP = 0.0102 MAD	1 MAD = 97.5703 CLP
26 Şub 2024	1 CLP = 0.0102 MAD	1 MAD = 98.1057 CLP
27 Şub 2024	1 CLP = 0.0102 MAD	1 MAD = 97.8174 CLP
28 Şub 2024	1 CLP = 0.0103 MAD	1 MAD = 96.6758 CLP
29 Şub 2024	1 CLP = 0.0103 MAD	1 MAD = 96.8278 CLP

Mar 2024

Tarih	CLP-MAD	MAD-CLP
01 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0246 CLP
02 Mar 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5106 CLP
03 Mar 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5106 CLP
04 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.333 CLP
05 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.7808 CLP
06 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.3067 CLP
07 Mar 2024	1 CLP = 0.0102 MAD	1 MAD = 98.4785 CLP
08 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.851 CLP
09 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5198 CLP
10 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5198 CLP
11 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.3366 CLP
12 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.1255 CLP
13 Mar 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5207 CLP
14 Mar 2024	1 CLP = 0.0106 MAD	1 MAD = 94.4079 CLP
15 Mar 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5215 CLP
16 Mar 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5612 CLP
17 Mar 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5612 CLP
18 Mar 2024	1 CLP = 0.0106 MAD	1 MAD = 94.0807 CLP
19 Mar 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1479 CLP
20 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.3302 CLP
21 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4515 CLP
22 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.9723 CLP
23 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1694 CLP
24 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1694 CLP
25 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.0794 CLP
26 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.937 CLP
27 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.7515 CLP
28 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.9018 CLP
29 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1292 CLP
30 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1382 CLP
31 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1382 CLP

Apr 2024

Tarih	CLP-MAD	MAD-CLP
01 Nis 2024	1 CLP = 0.0103 MAD	1 MAD = 96.6265 CLP
02 Nis 2024	1 CLP = 0.0102 MAD	1 MAD = 97.6636 CLP
03 Nis 2024	1 CLP = 0.0104 MAD	1 MAD = 96.3553 CLP
04 Nis 2024	1 CLP = 0.0106 MAD	1 MAD = 94.512 CLP
05 Nis 2024	1 CLP = 0.0107 MAD	1 MAD = 93.4108 CLP
06 Nis 2024	1 CLP = 0.0107 MAD	1 MAD = 93.3428 CLP
07 Nis 2024	1 CLP = 0.0107 MAD	1 MAD = 93.3428 CLP
08 Nis 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9052 CLP
09 Nis 2024	1 CLP = 0.0106 MAD	1 MAD = 94.154 CLP
10 Nis 2024	1 CLP = 0.0107 MAD	1 MAD = 93.7592 CLP
11 Nis 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9844 CLP
12 Nis 2024	1 CLP = 0.0105 MAD	1 MAD = 95.107 CLP
13 Nis 2024	1 CLP = 0.0104 MAD	1 MAD = 96.1906 CLP
14 Nis 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1099 CLP
15 Nis 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5933 CLP
16 Nis 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5174 CLP
17 Nis 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5498 CLP
18 Nis 2024	1 CLP = 0.0104 MAD	1 MAD = 96.417 CLP
19 Nis 2024	1 CLP = 0.0105 MAD	1 MAD = 95.6381 CLP
20 Nis 2024	1 CLP = 0.0105 MAD	1 MAD = 95.294 CLP
21 Nis 2024	1 CLP = 0.0105 MAD	1 MAD = 95.294 CLP
22 Nis 2024	1 CLP = 0.0106 MAD	1 MAD = 94.1774 CLP
23 Nis 2024	1 CLP = 0.0106 MAD	1 MAD = 93.9257 CLP
24 Nis 2024	1 CLP = 0.0106 MAD	1 MAD = 94.2308 CLP
25 Nis 2024	1 CLP = 0.0106 MAD	1 MAD = 93.9574 CLP
26 Nis 2024	1 CLP = 0.0106 MAD	1 MAD = 93.9109 CLP
27 Nis 2024	1 CLP = 0.0106 MAD	1 MAD = 94.011 CLP
28 Nis 2024	1 CLP = 0.0106 MAD	1 MAD = 94.011 CLP
29 Nis 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6799 CLP
30 Nis 2024	1 CLP = 0.0107 MAD	1 MAD = 93.3239 CLP

May 2024

Tarih	CLP-MAD	MAD-CLP
01 May 2024	1 CLP = 0.0105 MAD	1 MAD = 94.874 CLP
02 May 2024	1 CLP = 0.0105 MAD	1 MAD = 94.931 CLP
03 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.609 CLP
04 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6815 CLP
05 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6815 CLP
06 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.4178 CLP
07 May 2024	1 CLP = 0.0108 MAD	1 MAD = 92.7433 CLP
08 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.3358 CLP
09 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.269 CLP
10 May 2024	1 CLP = 0.0108 MAD	1 MAD = 92.6774 CLP
11 May 2024	1 CLP = 0.0108 MAD	1 MAD = 93.0197 CLP
12 May 2024	1 CLP = 0.0108 MAD	1 MAD = 92.3148 CLP
13 May 2024	1 CLP = 0.0109 MAD	1 MAD = 92.016 CLP
14 May 2024	1 CLP = 0.0109 MAD	1 MAD = 91.9926 CLP
15 May 2024	1 CLP = 0.0109 MAD	1 MAD = 91.5123 CLP
16 May 2024	1 CLP = 0.011 MAD	1 MAD = 90.7825 CLP
17 May 2024	1 CLP = 0.0111 MAD	1 MAD = 90.3198 CLP
18 May 2024	1 CLP = 0.0111 MAD	1 MAD = 90.3135 CLP
19 May 2024	1 CLP = 0.0111 MAD	1 MAD = 90.3135 CLP
20 May 2024	1 CLP = 0.0111 MAD	1 MAD = 90.0033 CLP
21 May 2024	1 CLP = 0.0112 MAD	1 MAD = 89.6354 CLP
22 May 2024	1 CLP = 0.0112 MAD	1 MAD = 89.6836 CLP
23 May 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3743 CLP
24 May 2024	1 CLP = 0.011 MAD	1 MAD = 91.1338 CLP
25 May 2024	1 CLP = 0.011 MAD	1 MAD = 91.2147 CLP
26 May 2024	1 CLP = 0.011 MAD	1 MAD = 91.2147 CLP
27 May 2024	1 CLP = 0.011 MAD	1 MAD = 90.9875 CLP
28 May 2024	1 CLP = 0.011 MAD	1 MAD = 90.6074 CLP
29 May 2024	1 CLP = 0.0111 MAD	1 MAD = 90.3985 CLP
30 May 2024	1 CLP = 0.0109 MAD	1 MAD = 91.6317 CLP
31 May 2024	1 CLP = 0.0108 MAD	1 MAD = 92.4143 CLP

Jun 2024

Tarih	CLP-MAD	MAD-CLP
01 Haz 2024	1 CLP = 0.0108 MAD	1 MAD = 92.4157 CLP
02 Haz 2024	1 CLP = 0.0108 MAD	1 MAD = 92.4157 CLP
03 Haz 2024	1 CLP = 0.0109 MAD	1 MAD = 91.9991 CLP
04 Haz 2024	1 CLP = 0.011 MAD	1 MAD = 91.05 CLP
05 Haz 2024	1 CLP = 0.011 MAD	1 MAD = 91.1962 CLP
06 Haz 2024	1 CLP = 0.0109 MAD	1 MAD = 91.9788 CLP
07 Haz 2024	1 CLP = 0.0109 MAD	1 MAD = 92.1047 CLP
08 Haz 2024	1 CLP = 0.0109 MAD	1 MAD = 91.9913 CLP
09 Haz 2024	1 CLP = 0.0109 MAD	1 MAD = 91.9913 CLP
10 Haz 2024	1 CLP = 0.0108 MAD	1 MAD = 92.2038 CLP
11 Haz 2024	1 CLP = 0.0108 MAD	1 MAD = 92.9645 CLP
12 Haz 2024	1 CLP = 0.0108 MAD	1 MAD = 92.729 CLP
13 Haz 2024	1 CLP = 0.0109 MAD	1 MAD = 92.0424 CLP
14 Haz 2024	1 CLP = 0.0109 MAD	1 MAD = 91.4719 CLP
15 Haz 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3375 CLP
16 Haz 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3375 CLP
17 Haz 2024	1 CLP = 0.0108 MAD	1 MAD = 92.8653 CLP
18 Haz 2024	1 CLP = 0.0107 MAD	1 MAD = 93.743 CLP
19 Haz 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6098 CLP
20 Haz 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6392 CLP
21 Haz 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6108 CLP
22 Haz 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5795 CLP
23 Haz 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5795 CLP
24 Haz 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7208 CLP
25 Haz 2024	1 CLP = 0.0105 MAD	1 MAD = 95.2343 CLP
26 Haz 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9087 CLP
27 Haz 2024	1 CLP = 0.0104 MAD	1 MAD = 95.7275 CLP
28 Haz 2024	1 CLP = 0.0104 MAD	1 MAD = 95.712 CLP
29 Haz 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1743 CLP
30 Haz 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0765 CLP

Jul 2024

Tarih	CLP-MAD	MAD-CLP
01 Tem 2024	1 CLP = 0.0106 MAD	1 MAD = 94.3471 CLP
02 Tem 2024	1 CLP = 0.0106 MAD	1 MAD = 94.762 CLP
03 Tem 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8129 CLP
04 Tem 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8417 CLP
05 Tem 2024	1 CLP = 0.0106 MAD	1 MAD = 94.4096 CLP
06 Tem 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7134 CLP
07 Tem 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7134 CLP
08 Tem 2024	1 CLP = 0.0105 MAD	1 MAD = 95.0025 CLP
09 Tem 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4614 CLP
10 Tem 2024	1 CLP = 0.0106 MAD	1 MAD = 94.3746 CLP
11 Tem 2024	1 CLP = 0.0106 MAD	1 MAD = 94.1901 CLP
12 Tem 2024	1 CLP = 0.0108 MAD	1 MAD = 92.9766 CLP
13 Tem 2024	1 CLP = 0.0108 MAD	1 MAD = 92.2824 CLP
14 Tem 2024	1 CLP = 0.0107 MAD	1 MAD = 93.1681 CLP
15 Tem 2024	1 CLP = 0.0108 MAD	1 MAD = 92.3158 CLP
16 Tem 2024	1 CLP = 0.0108 MAD	1 MAD = 92.5328 CLP
17 Tem 2024	1 CLP = 0.0108 MAD	1 MAD = 92.6872 CLP
18 Tem 2024	1 CLP = 0.0106 MAD	1 MAD = 94.6501 CLP
19 Tem 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8553 CLP
20 Tem 2024	1 CLP = 0.0105 MAD	1 MAD = 95.64 CLP
21 Tem 2024	1 CLP = 0.0105 MAD	1 MAD = 95.64 CLP
22 Tem 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5116 CLP
23 Tem 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8108 CLP
24 Tem 2024	1 CLP = 0.0104 MAD	1 MAD = 95.824 CLP
25 Tem 2024	1 CLP = 0.0104 MAD	1 MAD = 96.615 CLP
26 Tem 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0178 CLP
27 Tem 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4762 CLP
28 Tem 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4762 CLP
29 Tem 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5155 CLP
30 Tem 2024	1 CLP = 0.0104 MAD	1 MAD = 96.3016 CLP
31 Tem 2024	1 CLP = 0.0104 MAD	1 MAD = 95.899 CLP

Aug 2024

Tarih	CLP-MAD	MAD-CLP
01 Ağu 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7396 CLP
02 Ağu 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0708 CLP
03 Ağu 2024	1 CLP = 0.0104 MAD	1 MAD = 96.3968 CLP
04 Ağu 2024	1 CLP = 0.0104 MAD	1 MAD = 96.3968 CLP
05 Ağu 2024	1 CLP = 0.0102 MAD	1 MAD = 97.6537 CLP
06 Ağu 2024	1 CLP = 0.0103 MAD	1 MAD = 96.7736 CLP
07 Ağu 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0583 CLP
08 Ağu 2024	1 CLP = 0.0104 MAD	1 MAD = 95.6945 CLP
09 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3649 CLP
10 Ağu 2024	1 CLP = 0.0106 MAD	1 MAD = 94.6785 CLP
11 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9159 CLP
12 Ağu 2024	1 CLP = 0.0106 MAD	1 MAD = 94.6335 CLP
13 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1165 CLP
14 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1465 CLP
15 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 95.6012 CLP
16 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4242 CLP
17 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4234 CLP
18 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4234 CLP
19 Ağu 2024	1 CLP = 0.0104 MAD	1 MAD = 96.1312 CLP
20 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8974 CLP
21 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3096 CLP
22 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9619 CLP
23 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1242 CLP
24 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3406 CLP
25 Ağu 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3406 CLP
26 Ağu 2024	1 CLP = 0.0106 MAD	1 MAD = 94.5285 CLP
27 Ağu 2024	1 CLP = 0.0106 MAD	1 MAD = 94.0229 CLP
28 Ağu 2024	1 CLP = 0.0106 MAD	1 MAD = 94.2205 CLP
29 Ağu 2024	1 CLP = 0.0106 MAD	1 MAD = 94.152 CLP
30 Ağu 2024	1 CLP = 0.0106 MAD	1 MAD = 93.9278 CLP
31 Ağu 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5702 CLP

Sep 2024

Tarih	CLP-MAD	MAD-CLP
01 Eyl 2024	1 CLP = 0.0107 MAD	1 MAD = 93.8774 CLP
02 Eyl 2024	1 CLP = 0.0107 MAD	1 MAD = 93.1622 CLP
03 Eyl 2024	1 CLP = 0.0106 MAD	1 MAD = 94.1279 CLP
04 Eyl 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3803 CLP
05 Eyl 2024	1 CLP = 0.0103 MAD	1 MAD = 96.821 CLP
06 Eyl 2024	1 CLP = 0.0103 MAD	1 MAD = 97.0229 CLP
07 Eyl 2024	1 CLP = 0.0103 MAD	1 MAD = 97.3081 CLP
08 Eyl 2024	1 CLP = 0.0103 MAD	1 MAD = 97.0604 CLP
09 Eyl 2024	1 CLP = 0.0103 MAD	1 MAD = 96.9025 CLP
10 Eyl 2024	1 CLP = 0.0103 MAD	1 MAD = 96.8298 CLP
11 Eyl 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1626 CLP
12 Eyl 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0412 CLP
13 Eyl 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8385 CLP
14 Eyl 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4226 CLP
15 Eyl 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4226 CLP
16 Eyl 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1711 CLP
17 Eyl 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9859 CLP
18 Eyl 2024	1 CLP = 0.0104 MAD	1 MAD = 95.7254 CLP
19 Eyl 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8938 CLP
20 Eyl 2024	1 CLP = 0.0104 MAD	1 MAD = 95.9954 CLP
21 Eyl 2024	1 CLP = 0.0104 MAD	1 MAD = 96.1296 CLP
22 Eyl 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8975 CLP
23 Eyl 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8987 CLP
24 Eyl 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7636 CLP
25 Eyl 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7084 CLP
26 Eyl 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6883 CLP
27 Eyl 2024	1 CLP = 0.0107 MAD	1 MAD = 93.1859 CLP
28 Eyl 2024	1 CLP = 0.0108 MAD	1 MAD = 92.7605 CLP
29 Eyl 2024	1 CLP = 0.0108 MAD	1 MAD = 92.7605 CLP
30 Eyl 2024	1 CLP = 0.0108 MAD	1 MAD = 92.4726 CLP

Oct 2024

Tarih	CLP-MAD	MAD-CLP
01 Eki 2024	1 CLP = 0.0108 MAD	1 MAD = 92.6288 CLP
02 Eki 2024	1 CLP = 0.0108 MAD	1 MAD = 92.6165 CLP
03 Eki 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5929 CLP
04 Eki 2024	1 CLP = 0.0106 MAD	1 MAD = 94.1897 CLP
05 Eki 2024	1 CLP = 0.0106 MAD	1 MAD = 94.189 CLP
06 Eki 2024	1 CLP = 0.0106 MAD	1 MAD = 94.189 CLP
07 Eki 2024	1 CLP = 0.0106 MAD	1 MAD = 94.1861 CLP
08 Eki 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8792 CLP
09 Eki 2024	1 CLP = 0.0105 MAD	1 MAD = 95.2702 CLP
10 Eki 2024	1 CLP = 0.0105 MAD	1 MAD = 95.0148 CLP
11 Eki 2024	1 CLP = 0.0106 MAD	1 MAD = 94.5367 CLP
12 Eki 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9841 CLP
13 Eki 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8907 CLP
14 Eki 2024	1 CLP = 0.0106 MAD	1 MAD = 94.4873 CLP
15 Eki 2024	1 CLP = 0.0106 MAD	1 MAD = 94.2643 CLP
16 Eki 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1964 CLP
17 Eki 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1035 CLP
18 Eki 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3862 CLP
19 Eki 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5677 CLP
20 Eki 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5677 CLP
21 Eki 2024	1 CLP = 0.0104 MAD	1 MAD = 96.104 CLP
22 Eki 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0267 CLP
23 Eki 2024	1 CLP = 0.0104 MAD	1 MAD = 96.2458 CLP
24 Eki 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4454 CLP
25 Eki 2024	1 CLP = 0.0104 MAD	1 MAD = 95.9099 CLP
26 Eki 2024	1 CLP = 0.0104 MAD	1 MAD = 95.7934 CLP
27 Eki 2024	1 CLP = 0.0104 MAD	1 MAD = 95.7934 CLP
28 Eki 2024	1 CLP = 0.0104 MAD	1 MAD = 96.043 CLP
29 Eki 2024	1 CLP = 0.0104 MAD	1 MAD = 95.9042 CLP
30 Eki 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5594 CLP
31 Eki 2024	1 CLP = 0.0102 MAD	1 MAD = 97.8074 CLP

Nov 2024

Tarih	CLP-MAD	MAD-CLP
01 Kas 2024	1 CLP = 0.0102 MAD	1 MAD = 97.8142 CLP
02 Kas 2024	1 CLP = 0.01 MAD	1 MAD = 99.594 CLP
03 Kas 2024	1 CLP = 0.0102 MAD	1 MAD = 97.8326 CLP
04 Kas 2024	1 CLP = 0.0102 MAD	1 MAD = 97.6004 CLP
05 Kas 2024	1 CLP = 0.0103 MAD	1 MAD = 97.0258 CLP
06 Kas 2024	1 CLP = 0.0103 MAD	1 MAD = 97.4676 CLP
07 Kas 2024	1 CLP = 0.0103 MAD	1 MAD = 96.9758 CLP
08 Kas 2024	1 CLP = 0.0103 MAD	1 MAD = 97.4242 CLP
09 Kas 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5519 CLP

CLP-MAD ve MAD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler