currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-LYD ve LYD-CLP döviz kurları - 2026

CLP-LYD ve LYD-CLP döviz kurları - 2026

CLP-LYD ve LYD-CLP döviz kurları

2026 yılı için CLP-LYD ve LYD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,007 LYD
1 LYD = 143,3315 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-LYDLYD-CLP
01 Oca 2026 1 CLP = 0.006 LYD 1 LYD = 166.0873 CLP
02 Oca 2026 1 CLP = 0.006 LYD 1 LYD = 166.0815 CLP
03 Oca 2026 1 CLP = 0.006 LYD 1 LYD = 167.5237 CLP
04 Oca 2026 1 CLP = 0.006 LYD 1 LYD = 167.5237 CLP
05 Oca 2026 1 CLP = 0.006 LYD 1 LYD = 166.5826 CLP
06 Oca 2026 1 CLP = 0.006 LYD 1 LYD = 166.9223 CLP
07 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 164.6634 CLP
08 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 164.997 CLP
09 Oca 2026 1 CLP = 0.006 LYD 1 LYD = 165.4084 CLP
10 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 164.8375 CLP
11 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 164.8913 CLP
12 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 164.5839 CLP
13 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 163.5796 CLP
14 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 162.9103 CLP
15 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 162.6669 CLP
16 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 162.8559 CLP
17 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 162.9789 CLP
18 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 162.9789 CLP
19 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 163.3783 CLP
20 Oca 2026 1 CLP = 0.0061 LYD 1 LYD = 163.7556 CLP
21 Oca 2026 1 CLP = 0.0072 LYD 1 LYD = 139.1036 CLP
22 Oca 2026 1 CLP = 0.0073 LYD 1 LYD = 137.3998 CLP
23 Oca 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1385 CLP
24 Oca 2026 1 CLP = 0.0073 LYD 1 LYD = 137.8841 CLP
25 Oca 2026 1 CLP = 0.0073 LYD 1 LYD = 137.8841 CLP
26 Oca 2026 1 CLP = 0.0073 LYD 1 LYD = 136.7664 CLP
27 Oca 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1101 CLP
28 Oca 2026 1 CLP = 0.0073 LYD 1 LYD = 136.8238 CLP
29 Oca 2026 1 CLP = 0.0073 LYD 1 LYD = 136.8077 CLP
30 Oca 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1644 CLP
31 Oca 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0157 CLP

Feb 2026

TarihCLP-LYDLYD-CLP
01 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9845 CLP
02 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0581 CLP
03 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.2779 CLP
04 Şub 2026 1 CLP = 0.0074 LYD 1 LYD = 135.4216 CLP
05 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.2122 CLP
06 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3475 CLP
07 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3461 CLP
08 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3461 CLP
09 Şub 2026 1 CLP = 0.0074 LYD 1 LYD = 135.4046 CLP
10 Şub 2026 1 CLP = 0.0074 LYD 1 LYD = 135.5476 CLP
11 Şub 2026 1 CLP = 0.0074 LYD 1 LYD = 135.6158 CLP
12 Şub 2026 1 CLP = 0.0074 LYD 1 LYD = 135.535 CLP
13 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3388 CLP
14 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0063 CLP
15 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0063 CLP
16 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.7583 CLP
17 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1364 CLP
18 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0489 CLP
19 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3639 CLP
20 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9705 CLP
21 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 137.3432 CLP
22 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 137.3432 CLP
23 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 137.5503 CLP
24 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9315 CLP
25 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3246 CLP
26 Şub 2026 1 CLP = 0.0074 LYD 1 LYD = 135.537 CLP
27 Şub 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9907 CLP
28 Şub 2026 1 CLP = 0.0072 LYD 1 LYD = 138.5513 CLP

Mar 2026

TarihCLP-LYDLYD-CLP
01 Mar 2026 1 CLP = 0.0072 LYD 1 LYD = 138.5513 CLP
02 Mar 2026 1 CLP = 0.0072 LYD 1 LYD = 138.5941 CLP
03 Mar 2026 1 CLP = 0.0072 LYD 1 LYD = 139.6265 CLP
04 Mar 2026 1 CLP = 0.0071 LYD 1 LYD = 140.8561 CLP
05 Mar 2026 1 CLP = 0.0071 LYD 1 LYD = 141.36 CLP
06 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.0937 CLP
07 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.7902 CLP
08 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.7902 CLP
09 Mar 2026 1 CLP = 0.0069 LYD 1 LYD = 143.9001 CLP
10 Mar 2026 1 CLP = 0.0071 LYD 1 LYD = 141.374 CLP
11 Mar 2026 1 CLP = 0.0071 LYD 1 LYD = 141.6878 CLP
12 Mar 2026 1 CLP = 0.0071 LYD 1 LYD = 140.7137 CLP
13 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 142.6627 CLP
14 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.7544 CLP
15 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.7544 CLP
16 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 142.4532 CLP
17 Mar 2026 1 CLP = 0.0071 LYD 1 LYD = 141.6484 CLP
18 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 141.9903 CLP
19 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.8546 CLP
20 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.3363 CLP
21 Mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.2146 CLP
22 Mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.2146 CLP
23 Mar 2026 1 CLP = 0.0069 LYD 1 LYD = 144.2795 CLP
24 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.6469 CLP
25 Mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.401 CLP
26 Mar 2026 1 CLP = 0.0069 LYD 1 LYD = 144.5453 CLP
27 Mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.7701 CLP
28 Mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.138 CLP
29 Mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.4206 CLP
30 Mar 2026 1 CLP = 0.0069 LYD 1 LYD = 144.4879 CLP
31 Mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.0554 CLP

Apr 2026

TarihCLP-LYDLYD-CLP
01 Nis 2026 1 CLP = 0.0069 LYD 1 LYD = 144.8084 CLP
02 Nis 2026 1 CLP = 0.007 LYD 1 LYD = 143.4732 CLP
03 Nis 2026 1 CLP = 0.007 LYD 1 LYD = 143.7163 CLP
04 Nis 2026 1 CLP = 0.0069 LYD 1 LYD = 144.069 CLP
05 Nis 2026 1 CLP = 0.0069 LYD 1 LYD = 144.069 CLP
06 Nis 2026 1 CLP = 0.007 LYD 1 LYD = 143.1285 CLP
07 Nis 2026 1 CLP = 0.007 LYD 1 LYD = 143.2839 CLP
08 Nis 2026 1 CLP = 0.0069 LYD 1 LYD = 144.4679 CLP
09 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2797 CLP
10 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 140.1787 CLP
11 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 140.6594 CLP
12 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 140.6594 CLP
13 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 141.3507 CLP
14 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1522 CLP
15 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 140.1661 CLP
16 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 140.0292 CLP
17 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2039 CLP
18 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2936 CLP
19 Nis 2026 1 CLP = 0.0072 LYD 1 LYD = 138.4096 CLP
20 Nis 2026 1 CLP = 0.0072 LYD 1 LYD = 138.7182 CLP
21 Nis 2026 1 CLP = 0.0072 LYD 1 LYD = 139.3282 CLP
22 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 141.0258 CLP
23 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2983 CLP
24 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 141.4017 CLP
25 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5365 CLP
26 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5365 CLP
27 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 140.8555 CLP
28 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 141.4492 CLP
29 Nis 2026 1 CLP = 0.0071 LYD 1 LYD = 140.1949 CLP
30 Nis 2026 1 CLP = 0.007 LYD 1 LYD = 142.4851 CLP

May 2026

TarihCLP-LYDLYD-CLP
01 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.7742 CLP
02 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5664 CLP
03 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5664 CLP
04 May 2026 1 CLP = 0.007 LYD 1 LYD = 142.2806 CLP
05 May 2026 1 CLP = 0.007 LYD 1 LYD = 143.7355 CLP
06 May 2026 1 CLP = 0.007 LYD 1 LYD = 142.9843 CLP
07 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.7046 CLP
08 May 2026 1 CLP = 0.0071 LYD 1 LYD = 140.721 CLP
09 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2596 CLP
10 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2596 CLP
11 May 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9773 CLP
12 May 2026 1 CLP = 0.0067 LYD 1 LYD = 149.5254 CLP
13 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.7099 CLP
14 May 2026 1 CLP = 0.0071 LYD 1 LYD = 140.0505 CLP
15 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.6018 CLP
16 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1816 CLP
17 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1816 CLP
18 May 2026 1 CLP = 0.007 LYD 1 LYD = 142.7106 CLP
19 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.4449 CLP
20 May 2026 1 CLP = 0.007 LYD 1 LYD = 141.8868 CLP
21 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2431 CLP
22 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1338 CLP
23 May 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9836 CLP
24 May 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9836 CLP
25 May 2026 1 CLP = 0.0071 LYD 1 LYD = 140.7791 CLP
26 May 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2839 CLP
27 May 2026 1 CLP = 0.0071 LYD 1 LYD = 140.7101 CLP
28 May 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9011 CLP
29 May 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2995 CLP

CLP-LYD ve LYD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats