currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-LYD ve LYD-CLP döviz kurları - 2025

CLP-LYD ve LYD-CLP döviz kurları - 2025

CLP-LYD ve LYD-CLP döviz kurları

2025 yılı için CLP-LYD ve LYD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0054 LYD
1 LYD = 186,7242 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-LYDLYD-CLP
01 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 202.3861 CLP
02 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 202.9678 CLP
03 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 204.7567 CLP
04 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 206.0211 CLP
05 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 206.0211 CLP
06 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 203.4305 CLP
07 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0827 CLP
08 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 204.2349 CLP
09 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 202.5042 CLP
10 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 203.6747 CLP
11 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3253 CLP
12 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3253 CLP
13 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 204.525 CLP
14 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 203.2209 CLP
15 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 203.4157 CLP
16 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3774 CLP
17 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 205.2089 CLP
18 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0618 CLP
19 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0618 CLP
20 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 204.1274 CLP
21 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 204.7604 CLP
22 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 204.4778 CLP
23 Oca 2025 1 CLP = 0.005 LYD 1 LYD = 201.4714 CLP
24 Oca 2025 1 CLP = 0.005 LYD 1 LYD = 200.3091 CLP
25 Oca 2025 1 CLP = 0.005 LYD 1 LYD = 199.5503 CLP
26 Oca 2025 1 CLP = 0.005 LYD 1 LYD = 199.5503 CLP
27 Oca 2025 1 CLP = 0.005 LYD 1 LYD = 201.0991 CLP
28 Oca 2025 1 CLP = 0.005 LYD 1 LYD = 201.4713 CLP
29 Oca 2025 1 CLP = 0.005 LYD 1 LYD = 201.4308 CLP
30 Oca 2025 1 CLP = 0.0049 LYD 1 LYD = 202.2076 CLP
31 Oca 2025 1 CLP = 0.005 LYD 1 LYD = 200.7809 CLP

Feb 2025

TarihCLP-LYDLYD-CLP
01 Şub 2025 1 CLP = 0.005 LYD 1 LYD = 200.3694 CLP
02 Şub 2025 1 CLP = 0.005 LYD 1 LYD = 200.852 CLP
03 Şub 2025 1 CLP = 0.0049 LYD 1 LYD = 202.5412 CLP
04 Şub 2025 1 CLP = 0.005 LYD 1 LYD = 199.5488 CLP
05 Şub 2025 1 CLP = 0.0051 LYD 1 LYD = 197.4437 CLP
06 Şub 2025 1 CLP = 0.0051 LYD 1 LYD = 197.6378 CLP
07 Şub 2025 1 CLP = 0.0051 LYD 1 LYD = 195.5406 CLP
08 Şub 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9019 CLP
09 Şub 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9019 CLP
10 Şub 2025 1 CLP = 0.0051 LYD 1 LYD = 196.0471 CLP
11 Şub 2025 1 CLP = 0.0051 LYD 1 LYD = 195.3376 CLP
12 Şub 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9739 CLP
13 Şub 2025 1 CLP = 0.0051 LYD 1 LYD = 194.7157 CLP
14 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 193.8158 CLP
15 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 192.5214 CLP
16 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 192.5214 CLP
17 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 192.1714 CLP
18 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5586 CLP
19 Şub 2025 1 CLP = 0.0051 LYD 1 LYD = 194.6856 CLP
20 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 193.8673 CLP
21 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 192.8852 CLP
22 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1255 CLP
23 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1255 CLP
24 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 193.3058 CLP
25 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5164 CLP
26 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 192.4936 CLP
27 Şub 2025 1 CLP = 0.0052 LYD 1 LYD = 193.3904 CLP
28 Şub 2025 1 CLP = 0.0051 LYD 1 LYD = 195.4079 CLP

Mar 2025

TarihCLP-LYDLYD-CLP
01 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 196.8058 CLP
02 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.2775 CLP
03 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.8716 CLP
04 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4722 CLP
05 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4123 CLP
06 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4811 CLP
07 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.3292 CLP
08 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.2843 CLP
09 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9592 CLP
10 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.3314 CLP
11 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4968 CLP
12 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 194.1706 CLP
13 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.3446 CLP
14 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.2297 CLP
15 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5513 CLP
16 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1466 CLP
17 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.9634 CLP
18 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9297 CLP
19 Mar 2025 1 CLP = 0.0053 LYD 1 LYD = 190.4287 CLP
20 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.1963 CLP
21 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.2308 CLP
22 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.4648 CLP
23 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.0554 CLP
24 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9881 CLP
25 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.0045 CLP
26 Mar 2025 1 CLP = 0.0053 LYD 1 LYD = 189.8602 CLP
27 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 190.924 CLP
28 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.7172 CLP
29 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.2436 CLP
30 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.2117 CLP
31 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 197.0155 CLP

Apr 2025

TarihCLP-LYDLYD-CLP
01 Nis 2025 1 CLP = 0.0051 LYD 1 LYD = 195.6645 CLP
02 Nis 2025 1 CLP = 0.0051 LYD 1 LYD = 195.9139 CLP
03 Nis 2025 1 CLP = 0.0051 LYD 1 LYD = 197.0305 CLP
04 Nis 2025 1 CLP = 0.005 LYD 1 LYD = 199.0249 CLP
05 Nis 2025 1 CLP = 0.0051 LYD 1 LYD = 196.3468 CLP
06 Nis 2025 1 CLP = 0.0051 LYD 1 LYD = 196.3468 CLP
07 Nis 2025 1 CLP = 0.0057 LYD 1 LYD = 176.619 CLP
08 Nis 2025 1 CLP = 0.005 LYD 1 LYD = 199.7148 CLP
09 Nis 2025 1 CLP = 0.0055 LYD 1 LYD = 180.6614 CLP
10 Nis 2025 1 CLP = 0.0049 LYD 1 LYD = 202.6234 CLP
11 Nis 2025 1 CLP = 0.0056 LYD 1 LYD = 178.2118 CLP
12 Nis 2025 1 CLP = 0.0056 LYD 1 LYD = 177.6619 CLP
13 Nis 2025 1 CLP = 0.0056 LYD 1 LYD = 177.2856 CLP
14 Nis 2025 1 CLP = 0.0057 LYD 1 LYD = 174.8805 CLP
15 Nis 2025 1 CLP = 0.0057 LYD 1 LYD = 176.4321 CLP
16 Nis 2025 1 CLP = 0.0057 LYD 1 LYD = 174.6175 CLP
17 Nis 2025 1 CLP = 0.0056 LYD 1 LYD = 177.0519 CLP
18 Nis 2025 1 CLP = 0.0057 LYD 1 LYD = 176.8133 CLP
19 Nis 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7995 CLP
20 Nis 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7995 CLP
21 Nis 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7964 CLP
22 Nis 2025 1 CLP = 0.0057 LYD 1 LYD = 176.9464 CLP
23 Nis 2025 1 CLP = 0.0058 LYD 1 LYD = 172.9125 CLP
24 Nis 2025 1 CLP = 0.0058 LYD 1 LYD = 172.086 CLP
25 Nis 2025 1 CLP = 0.0059 LYD 1 LYD = 170.9263 CLP
26 Nis 2025 1 CLP = 0.0058 LYD 1 LYD = 171.0784 CLP
27 Nis 2025 1 CLP = 0.0058 LYD 1 LYD = 171.0784 CLP
28 Nis 2025 1 CLP = 0.0059 LYD 1 LYD = 170.922 CLP
29 Nis 2025 1 CLP = 0.0058 LYD 1 LYD = 172.4138 CLP
30 Nis 2025 1 CLP = 0.0058 LYD 1 LYD = 173.8784 CLP

May 2025

TarihCLP-LYDLYD-CLP
01 May 2025 1 CLP = 0.0058 LYD 1 LYD = 173.0619 CLP
02 May 2025 1 CLP = 0.0058 LYD 1 LYD = 173.5388 CLP
03 May 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4977 CLP
04 May 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4977 CLP
05 May 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4711 CLP
06 May 2025 1 CLP = 0.0058 LYD 1 LYD = 171.8806 CLP
07 May 2025 1 CLP = 0.0058 LYD 1 LYD = 172.0985 CLP
08 May 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4889 CLP
09 May 2025 1 CLP = 0.0059 LYD 1 LYD = 170.4748 CLP
10 May 2025 1 CLP = 0.0058 LYD 1 LYD = 171.8479 CLP
11 May 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7139 CLP
12 May 2025 1 CLP = 0.0058 LYD 1 LYD = 170.941 CLP
13 May 2025 1 CLP = 0.0058 LYD 1 LYD = 172.3675 CLP
14 May 2025 1 CLP = 0.0059 LYD 1 LYD = 170.2669 CLP
15 May 2025 1 CLP = 0.0059 LYD 1 LYD = 170.449 CLP
16 May 2025 1 CLP = 0.0059 LYD 1 LYD = 170.3007 CLP
17 May 2025 1 CLP = 0.0059 LYD 1 LYD = 170.2541 CLP
18 May 2025 1 CLP = 0.0059 LYD 1 LYD = 170.2541 CLP
19 May 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7129 CLP
20 May 2025 1 CLP = 0.0058 LYD 1 LYD = 171.05 CLP
21 May 2025 1 CLP = 0.0058 LYD 1 LYD = 172.063 CLP
22 May 2025 1 CLP = 0.0058 LYD 1 LYD = 172.7687 CLP
23 May 2025 1 CLP = 0.0058 LYD 1 LYD = 172.4928 CLP
24 May 2025 1 CLP = 0.0058 LYD 1 LYD = 172.5996 CLP
25 May 2025 1 CLP = 0.0058 LYD 1 LYD = 172.5996 CLP
26 May 2025 1 CLP = 0.0058 LYD 1 LYD = 172.7689 CLP
27 May 2025 1 CLP = 0.0058 LYD 1 LYD = 172.6702 CLP
28 May 2025 1 CLP = 0.0058 LYD 1 LYD = 171.4113 CLP
29 May 2025 1 CLP = 0.0058 LYD 1 LYD = 171.733 CLP
30 May 2025 1 CLP = 0.0058 LYD 1 LYD = 171.4665 CLP
31 May 2025 1 CLP = 0.0058 LYD 1 LYD = 172.3324 CLP

Jun 2025

TarihCLP-LYDLYD-CLP
01 Haz 2025 1 CLP = 0.0059 LYD 1 LYD = 170.9041 CLP
02 Haz 2025 1 CLP = 0.0058 LYD 1 LYD = 173.017 CLP
03 Haz 2025 1 CLP = 0.0058 LYD 1 LYD = 172.464 CLP
04 Haz 2025 1 CLP = 0.0058 LYD 1 LYD = 171.9566 CLP
05 Haz 2025 1 CLP = 0.0058 LYD 1 LYD = 171.6104 CLP
06 Haz 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7891 CLP
07 Haz 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7942 CLP
08 Haz 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7942 CLP
09 Haz 2025 1 CLP = 0.0059 LYD 1 LYD = 170.6001 CLP
10 Haz 2025 1 CLP = 0.0058 LYD 1 LYD = 171.4993 CLP
11 Haz 2025 1 CLP = 0.0058 LYD 1 LYD = 172.0587 CLP
12 Haz 2025 1 CLP = 0.0058 LYD 1 LYD = 171.0119 CLP
13 Haz 2025 1 CLP = 0.0059 LYD 1 LYD = 170.1016 CLP
14 Haz 2025 1 CLP = 0.0058 LYD 1 LYD = 172.1623 CLP

CLP-LYD ve LYD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats