> CLP-LVL ve LVL-CLP döviz kurları - 2025

CLP-LVL ve LVL-CLP döviz kurları - 2025

CLP-LVL ve LVL-CLP döviz kurları

2025 yılı için CLP-LVL ve LVL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0006 LVL

1 LVL = 1575,4869 CLP

1Y 2Y 3Y

CLP'den LVL'yeLVL'den CLP'E

Jan 2025

Tarih	CLP-LVL	LVL-CLP
01 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.0265 CLP
02 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1649.2416 CLP
03 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.0206 CLP
04 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
05 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
06 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1662.1522 CLP
07 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1669.3121 CLP
08 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.4855 CLP
09 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.028 CLP
10 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.235 CLP
11 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
12 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
13 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1678.008 CLP
14 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.3025 CLP
15 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.3601 CLP
16 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.8403 CLP
17 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1677.7911 CLP
18 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
19 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
20 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1670.7341 CLP
21 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1667.1634 CLP
22 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.9049 CLP
23 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1640.1291 CLP
24 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.7337 CLP
25 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
26 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
27 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1631.453 CLP
28 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1636.1474 CLP
29 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1635.0916 CLP
30 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1639.0264 CLP
31 Oca 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.9575 CLP

Feb 2025

Tarih	CLP-LVL	LVL-CLP
01 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1625.6166 CLP
02 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.276 CLP
03 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.357 CLP
04 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1626.575 CLP
05 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1603.9936 CLP
06 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1605.0667 CLP
07 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.3919 CLP
08 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
09 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
10 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1592.8676 CLP
11 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.8421 CLP
12 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.4194 CLP
13 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1582.2376 CLP
14 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.687 CLP
15 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
16 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
17 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.8618 CLP
18 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1571.0633 CLP
19 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.4674 CLP
20 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1567.2604 CLP
21 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.0115 CLP
22 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
23 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
24 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1563.8228 CLP
25 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.4424 CLP
26 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.2832 CLP
27 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1562.3676 CLP
28 Şub 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.0645 CLP

Mar 2025

Tarih	CLP-LVL	LVL-CLP
01 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3864 CLP
02 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.3147 CLP
03 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1581.57 CLP
04 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1570.2187 CLP
05 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.7523 CLP
06 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.3835 CLP
07 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.5354 CLP
08 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
09 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
10 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1534.5441 CLP
11 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.8372 CLP
12 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.1816 CLP
13 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.6955 CLP
14 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1547.2727 CLP
15 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
16 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
17 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.2703 CLP
18 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.4251 CLP
19 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1515.7635 CLP
20 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1523.2859 CLP
21 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.537 CLP
22 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
23 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
24 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.7247 CLP
25 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1529.8488 CLP
26 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1518.7229 CLP
27 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1525.9648 CLP
28 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1548.5296 CLP
29 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
30 Mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
31 Mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1575.081 CLP

Apr 2025

Tarih	CLP-LVL	LVL-CLP
01 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.0693 CLP
02 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1565.6884 CLP
03 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1573.3401 CLP
04 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1587.8758 CLP
05 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
06 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
07 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.083 CLP
08 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.0722 CLP
09 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1654.3244 CLP
10 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1623.4675 CLP
11 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.3975 CLP
12 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
13 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
14 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1606.6071 CLP
15 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1599.1004 CLP
16 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1604.7715 CLP
17 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1601.4832 CLP
18 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9009 CLP
19 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
20 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
21 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9014 CLP
22 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.792 CLP
23 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.6655 CLP
24 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.6698 CLP
25 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.116 CLP
26 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6524 CLP
27 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6533 CLP
28 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.3469 CLP
29 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.9281 CLP
30 Nis 2025	1 CLP = 0.0006 LVL	1 LVL = 1568.6487 CLP

May 2025

Tarih	CLP-LVL	LVL-CLP
01 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.4641 CLP
02 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.8294 CLP
03 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
04 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
05 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.2842 CLP
06 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.2336 CLP
07 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.1581 CLP
08 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.8994 CLP
09 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1543.866 CLP
10 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.0815 CLP
11 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.4612 CLP
12 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.7015 CLP
13 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.3834 CLP
14 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.8297 CLP
15 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.7368 CLP
16 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.5797 CLP
17 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
18 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
19 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.358 CLP
20 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.3967 CLP
21 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.7609 CLP
22 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.593 CLP
23 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.5309 CLP
24 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.4014 CLP
25 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.4014 CLP
26 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.3978 CLP
27 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.2252 CLP
28 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.6541 CLP
29 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.9917 CLP
30 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1551.8862 CLP
31 May 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.722 CLP

Jun 2025

Tarih	CLP-LVL	LVL-CLP
01 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.6891 CLP
02 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.1836 CLP
03 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.9122 CLP
04 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1550.2972 CLP
05 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.8573 CLP
06 Haz 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.5201 CLP
07 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1540.1001 CLP
08 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1540.1001 CLP
09 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1541.1407 CLP
10 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1548.3627 CLP
11 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.7457 CLP
12 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.3293 CLP
13 Haz 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.7167 CLP
14 Haz 2025	1 CLP = 0.0007 LVL	1 LVL = 1530.8992 CLP
15 Haz 2025	1 CLP = 0.0007 LVL	1 LVL = 1530.8992 CLP
16 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.4215 CLP
17 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1547.8504 CLP
18 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1562.5147 CLP
19 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.4412 CLP
20 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.1612 CLP
21 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.7866 CLP
22 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.7866 CLP
23 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.0032 CLP
24 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1567.2272 CLP
25 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.1166 CLP
26 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.8665 CLP
27 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1539.9431 CLP
28 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1539.2002 CLP
29 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1539.2002 CLP
30 Haz 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.1767 CLP

Jul 2025

Tarih	CLP-LVL	LVL-CLP
01 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1540.6061 CLP
02 Tem 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.2032 CLP
03 Tem 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.6483 CLP
04 Tem 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.9076 CLP
05 Tem 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.9898 CLP
06 Tem 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.9898 CLP
07 Tem 2025	1 CLP = 0.0007 LVL	1 LVL = 1538.1805 CLP
08 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8541 CLP
09 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.1258 CLP
10 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.6397 CLP
11 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1570.3523 CLP
12 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1570.1612 CLP
13 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1570.1612 CLP
14 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1583.3454 CLP
15 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1599.6127 CLP
16 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.6221 CLP
17 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.8354 CLP
18 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1594.0083 CLP
19 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1593.5007 CLP
20 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1593.5007 CLP
21 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1592.1425 CLP
22 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.2297 CLP
23 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1571.3438 CLP
24 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1568.2034 CLP
25 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.9474 CLP
26 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1568.5792 CLP
27 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1568.5792 CLP
28 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1580.3032 CLP
29 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1585.0164 CLP
30 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.1784 CLP
31 Tem 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.5441 CLP

Aug 2025

Tarih	CLP-LVL	LVL-CLP
01 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1609.085 CLP
02 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1585.3989 CLP
03 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1585.3989 CLP
04 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1601.6629 CLP
05 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.7705 CLP
06 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1605.3827 CLP
07 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1611.4173 CLP
08 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1602.5898 CLP
09 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1602.1918 CLP
10 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1604.0372 CLP
11 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1600.5553 CLP
12 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1601.8124 CLP
13 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1580.9793 CLP
14 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1575.6909 CLP
15 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1596.9991 CLP
16 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1592.3055 CLP
17 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1593.8361 CLP
18 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1593.6457 CLP
19 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1593.7435 CLP
20 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1593.1486 CLP
21 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1595.564 CLP
22 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1606.2938 CLP
23 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.229 CLP
24 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1587.1048 CLP
25 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1585.9247 CLP
26 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1594.1398 CLP
27 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1599.9895 CLP
28 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1599.5776 CLP
29 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1600.7533 CLP
30 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1597.278 CLP
31 Ağu 2025	1 CLP = 0.0006 LVL	1 LVL = 1597.278 CLP

Sep 2025

Tarih	CLP-LVL	LVL-CLP
01 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1595.9437 CLP
02 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1603.6143 CLP
03 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1608.9706 CLP
04 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1601.1656 CLP
05 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1607.5988 CLP
06 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1602.9591 CLP
07 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1602.9591 CLP
08 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1597.3319 CLP
09 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1602.8015 CLP
10 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1595.2013 CLP
11 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1591.8109 CLP
12 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1574.6337 CLP
13 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.4506 CLP
14 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.4506 CLP
15 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1574.0387 CLP
16 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.0693 CLP
17 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.0297 CLP
18 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.2193 CLP
19 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.2138 CLP
20 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1578.8654 CLP
21 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.5294 CLP
22 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.494 CLP
23 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.5093 CLP
24 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1571.5088 CLP
25 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1574.5518 CLP
26 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1586.1892 CLP
27 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.6018 CLP
28 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1582.7105 CLP
29 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1583.4949 CLP
30 Eyl 2025	1 CLP = 0.0006 LVL	1 LVL = 1595.7473 CLP

Oct 2025

Tarih	CLP-LVL	LVL-CLP
01 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.8194 CLP
02 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1581.6918 CLP
03 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.7363 CLP
04 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1585.8419 CLP
05 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1585.8419 CLP
06 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1594.1686 CLP
07 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1592.0911 CLP
08 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1584.6675 CLP
09 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8857 CLP
10 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8549 CLP
11 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1578.5831 CLP
12 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1578.5831 CLP
13 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1581.0983 CLP
14 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1584.0245 CLP
15 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.1731 CLP
16 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1586.0227 CLP
17 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.1377 CLP
18 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.9621 CLP
19 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.9621 CLP
20 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1583.8569 CLP
21 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1573.6553 CLP
22 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1571.1615 CLP
23 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.4759 CLP
24 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1562.8963 CLP
25 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0591 CLP
26 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.4019 CLP
27 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.8121 CLP
28 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.1512 CLP
29 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.8954 CLP
30 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8707 CLP
31 Eki 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.2948 CLP

Nov 2025

Tarih	CLP-LVL	LVL-CLP
01 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.4221 CLP
02 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.4221 CLP
03 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.0829 CLP
04 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.8848 CLP
05 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.7316 CLP
06 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.2242 CLP
07 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.4537 CLP
08 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.8119 CLP
09 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.8119 CLP
10 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.7143 CLP
11 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1550.7433 CLP
12 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1547.2904 CLP
13 Kas 2025	1 CLP = 0.0007 LVL	1 LVL = 1534.8399 CLP
14 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1539.0397 CLP
15 Kas 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.9635 CLP
16 Kas 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.9635 CLP
17 Kas 2025	1 CLP = 0.0007 LVL	1 LVL = 1528.7416 CLP
18 Kas 2025	1 CLP = 0.0007 LVL	1 LVL = 1529.4674 CLP
19 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1541.8502 CLP
20 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1542.1301 CLP
21 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1543.0743 CLP
22 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.4638 CLP
23 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.4638 CLP
24 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1547.1252 CLP
25 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1551.985 CLP
26 Kas 2025	1 CLP = 0.0006 LVL	1 LVL = 1543.8496 CLP
27 Kas 2025	1 CLP = 0.0007 LVL	1 LVL = 1531.4201 CLP
28 Kas 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.6976 CLP
29 Kas 2025	1 CLP = 0.0007 LVL	1 LVL = 1534.279 CLP
30 Kas 2025	1 CLP = 0.0007 LVL	1 LVL = 1534.279 CLP

Dec 2025

Tarih	CLP-LVL	LVL-CLP
01 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1529.9968 CLP
02 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1534.4451 CLP
03 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1524.3752 CLP
04 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1518.1599 CLP
05 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1517.4498 CLP
06 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1524.0462 CLP
07 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1524.0462 CLP
08 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1528.4269 CLP
09 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.2769 CLP
10 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1529.4505 CLP
11 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1517.597 CLP
12 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1512.4724 CLP
13 Ara 2025	1 CLP = 0.0007 LVL	1 LVL = 1504.8191 CLP

CLP-LVL ve LVL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler