currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-LSL ve LSL-CLP döviz kurları - 2026

CLP-LSL ve LSL-CLP döviz kurları - 2026

CLP-LSL ve LSL-CLP döviz kurları

2026 yılı için CLP-LSL ve LSL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0184 LSL
1 LSL = 54,2632 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-LSLLSL-CLP
01 Oca 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3387 CLP
02 Oca 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4738 CLP
03 Oca 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
04 Oca 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
05 Oca 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8841 CLP
06 Oca 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1139 CLP
07 Oca 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3221 CLP
08 Oca 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2377 CLP
09 Oca 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2107 CLP
10 Oca 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2162 CLP
11 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0413 CLP
12 Oca 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3625 CLP
13 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0681 CLP
14 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9525 CLP
15 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 54.003 CLP
16 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0454 CLP
17 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
18 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
19 Oca 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8785 CLP
20 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1547 CLP
21 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 54.066 CLP
22 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9236 CLP
23 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0713 CLP
24 Oca 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
25 Oca 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
26 Oca 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8601 CLP
27 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9675 CLP
28 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0398 CLP
29 Oca 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0328 CLP
30 Oca 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2065 CLP
31 Oca 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6809 CLP

Feb 2026

TarihCLP-LSLLSL-CLP
01 Şub 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1359 CLP
02 Şub 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0854 CLP
03 Şub 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7911 CLP
04 Şub 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5503 CLP
05 Şub 2026 1 CLP = 0.0187 LSL 1 LSL = 53.4105 CLP
06 Şub 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5182 CLP
07 Şub 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
08 Şub 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
09 Şub 2026 1 CLP = 0.0187 LSL 1 LSL = 53.411 CLP
10 Şub 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6446 CLP
11 Şub 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7627 CLP
12 Şub 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8779 CLP
13 Şub 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5579 CLP
14 Şub 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
15 Şub 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
16 Şub 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0023 CLP
17 Şub 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8704 CLP
18 Şub 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0733 CLP
19 Şub 2026 1 CLP = 0.0188 LSL 1 LSL = 53.3187 CLP
20 Şub 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7842 CLP
21 Şub 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
22 Şub 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
23 Şub 2026 1 CLP = 0.0185 LSL 1 LSL = 54.01 CLP
24 Şub 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1943 CLP
25 Şub 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2661 CLP
26 Şub 2026 1 CLP = 0.0186 LSL 1 LSL = 53.9 CLP
27 Şub 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3731 CLP
28 Şub 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP

Mar 2026

TarihCLP-LSLLSL-CLP
01 Mar 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP
02 Mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7488 CLP
03 Mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2474 CLP
04 Mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7059 CLP
05 Mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6116 CLP
06 Mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5122 CLP
07 Mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
08 Mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
09 Mar 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8159 CLP
10 Mar 2026 1 CLP = 0.018 LSL 1 LSL = 55.4482 CLP
11 Mar 2026 1 CLP = 0.0182 LSL 1 LSL = 55.0357 CLP
12 Mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3643 CLP
13 Mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2085 CLP
14 Mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
15 Mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
16 Mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2739 CLP
17 Mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.204 CLP
18 Mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2796 CLP
19 Mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6759 CLP
20 Mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3956 CLP
21 Mar 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
22 Mar 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
23 Mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4685 CLP
24 Mar 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7215 CLP
25 Mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2838 CLP
26 Mar 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9515 CLP
27 Mar 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1892 CLP
28 Mar 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9184 CLP
29 Mar 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0595 CLP
30 Mar 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8477 CLP
31 Mar 2026 1 CLP = 0.0185 LSL 1 LSL = 54.183 CLP

Apr 2026

TarihCLP-LSLLSL-CLP
01 Nis 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9957 CLP
02 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9945 CLP
03 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0841 CLP
04 Nis 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2168 CLP
05 Nis 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2168 CLP
06 Nis 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8629 CLP
07 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1958 CLP
08 Nis 2026 1 CLP = 0.0179 LSL 1 LSL = 55.8512 CLP
09 Nis 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5099 CLP
10 Nis 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3141 CLP
11 Nis 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5004 CLP
12 Nis 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5004 CLP
13 Nis 2026 1 CLP = 0.0184 LSL 1 LSL = 54.332 CLP
14 Nis 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6051 CLP
15 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0445 CLP
16 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0062 CLP
17 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0897 CLP
18 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1243 CLP
19 Nis 2026 1 CLP = 0.0187 LSL 1 LSL = 53.3975 CLP
20 Nis 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6862 CLP
21 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9111 CLP
22 Nis 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2501 CLP
23 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9703 CLP
24 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 53.959 CLP
25 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0083 CLP
26 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0083 CLP
27 Nis 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2155 CLP
28 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1014 CLP
29 Nis 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6731 CLP
30 Nis 2026 1 CLP = 0.0185 LSL 1 LSL = 54.039 CLP

May 2026

TarihCLP-LSLLSL-CLP
01 May 2026 1 CLP = 0.0185 LSL 1 LSL = 54.081 CLP
02 May 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9604 CLP
03 May 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9604 CLP
04 May 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8707 CLP
05 May 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4887 CLP
06 May 2026 1 CLP = 0.018 LSL 1 LSL = 55.5221 CLP
07 May 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9364 CLP
08 May 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2356 CLP
09 May 2026 1 CLP = 0.0184 LSL 1 LSL = 54.448 CLP
10 May 2026 1 CLP = 0.0184 LSL 1 LSL = 54.448 CLP
11 May 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2539 CLP
12 May 2026 1 CLP = 0.0175 LSL 1 LSL = 57.2304 CLP
13 May 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5047 CLP
14 May 2026 1 CLP = 0.0185 LSL 1 LSL = 54.154 CLP
15 May 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2807 CLP
16 May 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1194 CLP
17 May 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1194 CLP
18 May 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3809 CLP
19 May 2026 1 CLP = 0.0185 LSL 1 LSL = 54.148 CLP
20 May 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3953 CLP
21 May 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2017 CLP
22 May 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5265 CLP
23 May 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4685 CLP
24 May 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4685 CLP
25 May 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9661 CLP
26 May 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9531 CLP
27 May 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6464 CLP
28 May 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5835 CLP
29 May 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8453 CLP

CLP-LSL ve LSL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats