currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-LBP ve LBP-CLP döviz kurları - 2025

CLP-LBP ve LBP-CLP döviz kurları - 2025

CLP-LBP ve LBP-CLP döviz kurları

2025 yılı için CLP-LBP ve LBP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 93,6498 LBP
1 LBP = 0,0107 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-LBPLBP-CLP
01 Oca 2025 1 CLP = 90.0511 LBP 1 LBP = 0.0111 CLP
02 Oca 2025 1 CLP = 89.7764 LBP 1 LBP = 0.0111 CLP
03 Oca 2025 1 CLP = 88.9907 LBP 1 LBP = 0.0112 CLP
04 Oca 2025 1 CLP = 88.4437 LBP 1 LBP = 0.0113 CLP
05 Oca 2025 1 CLP = 88.4437 LBP 1 LBP = 0.0113 CLP
06 Oca 2025 1 CLP = 89.1509 LBP 1 LBP = 0.0112 CLP
07 Oca 2025 1 CLP = 88.7237 LBP 1 LBP = 0.0113 CLP
08 Oca 2025 1 CLP = 88.9329 LBP 1 LBP = 0.0112 CLP
09 Oca 2025 1 CLP = 89.4422 LBP 1 LBP = 0.0112 CLP
10 Oca 2025 1 CLP = 88.9535 LBP 1 LBP = 0.0112 CLP
11 Oca 2025 1 CLP = 89.1029 LBP 1 LBP = 0.0112 CLP
12 Oca 2025 1 CLP = 89.1029 LBP 1 LBP = 0.0112 CLP
13 Oca 2025 1 CLP = 88.2602 LBP 1 LBP = 0.0113 CLP
14 Oca 2025 1 CLP = 88.9508 LBP 1 LBP = 0.0112 CLP
15 Oca 2025 1 CLP = 88.989 LBP 1 LBP = 0.0112 CLP
16 Oca 2025 1 CLP = 89.0345 LBP 1 LBP = 0.0112 CLP
17 Oca 2025 1 CLP = 88.2623 LBP 1 LBP = 0.0113 CLP
18 Oca 2025 1 CLP = 88.3265 LBP 1 LBP = 0.0113 CLP
19 Oca 2025 1 CLP = 88.3265 LBP 1 LBP = 0.0113 CLP
20 Oca 2025 1 CLP = 88.7308 LBP 1 LBP = 0.0113 CLP
21 Oca 2025 1 CLP = 88.8008 LBP 1 LBP = 0.0113 CLP
22 Oca 2025 1 CLP = 88.9248 LBP 1 LBP = 0.0112 CLP
23 Oca 2025 1 CLP = 90.3143 LBP 1 LBP = 0.0111 CLP
24 Oca 2025 1 CLP = 90.865 LBP 1 LBP = 0.011 CLP
25 Oca 2025 1 CLP = 91.2131 LBP 1 LBP = 0.011 CLP
26 Oca 2025 1 CLP = 91.2131 LBP 1 LBP = 0.011 CLP
27 Oca 2025 1 CLP = 90.7469 LBP 1 LBP = 0.011 CLP
28 Oca 2025 1 CLP = 90.5576 LBP 1 LBP = 0.011 CLP
29 Oca 2025 1 CLP = 90.6015 LBP 1 LBP = 0.011 CLP
30 Oca 2025 1 CLP = 90.273 LBP 1 LBP = 0.0111 CLP
31 Oca 2025 1 CLP = 90.8484 LBP 1 LBP = 0.011 CLP

Feb 2025

TarihCLP-LBPLBP-CLP
01 Şub 2025 1 CLP = 91.035 LBP 1 LBP = 0.011 CLP
02 Şub 2025 1 CLP = 90.8146 LBP 1 LBP = 0.011 CLP
03 Şub 2025 1 CLP = 90.0456 LBP 1 LBP = 0.0111 CLP
04 Şub 2025 1 CLP = 91.0087 LBP 1 LBP = 0.011 CLP
05 Şub 2025 1 CLP = 92.3287 LBP 1 LBP = 0.0108 CLP
06 Şub 2025 1 CLP = 92.2588 LBP 1 LBP = 0.0108 CLP
07 Şub 2025 1 CLP = 93.2726 LBP 1 LBP = 0.0107 CLP
08 Şub 2025 1 CLP = 93.5732 LBP 1 LBP = 0.0107 CLP
09 Şub 2025 1 CLP = 93.5732 LBP 1 LBP = 0.0107 CLP
10 Şub 2025 1 CLP = 93.0216 LBP 1 LBP = 0.0108 CLP
11 Şub 2025 1 CLP = 93.0953 LBP 1 LBP = 0.0107 CLP
12 Şub 2025 1 CLP = 93.2368 LBP 1 LBP = 0.0107 CLP
13 Şub 2025 1 CLP = 93.36 LBP 1 LBP = 0.0107 CLP
14 Şub 2025 1 CLP = 94.1712 LBP 1 LBP = 0.0106 CLP
15 Şub 2025 1 CLP = 94.8034 LBP 1 LBP = 0.0105 CLP
16 Şub 2025 1 CLP = 94.8034 LBP 1 LBP = 0.0105 CLP
17 Şub 2025 1 CLP = 94.9728 LBP 1 LBP = 0.0105 CLP
18 Şub 2025 1 CLP = 94.2479 LBP 1 LBP = 0.0106 CLP
19 Şub 2025 1 CLP = 94.054 LBP 1 LBP = 0.0106 CLP
20 Şub 2025 1 CLP = 94.58 LBP 1 LBP = 0.0106 CLP
21 Şub 2025 1 CLP = 95.0061 LBP 1 LBP = 0.0105 CLP
22 Şub 2025 1 CLP = 94.8879 LBP 1 LBP = 0.0105 CLP
23 Şub 2025 1 CLP = 94.8879 LBP 1 LBP = 0.0105 CLP
24 Şub 2025 1 CLP = 94.6985 LBP 1 LBP = 0.0106 CLP
25 Şub 2025 1 CLP = 94.9125 LBP 1 LBP = 0.0105 CLP
26 Şub 2025 1 CLP = 95.17 LBP 1 LBP = 0.0105 CLP
27 Şub 2025 1 CLP = 94.7782 LBP 1 LBP = 0.0106 CLP
28 Şub 2025 1 CLP = 94.0307 LBP 1 LBP = 0.0106 CLP

Mar 2025

TarihCLP-LBPLBP-CLP
01 Mar 2025 1 CLP = 93.9608 LBP 1 LBP = 0.0106 CLP
02 Mar 2025 1 CLP = 93.856 LBP 1 LBP = 0.0107 CLP
03 Mar 2025 1 CLP = 93.6125 LBP 1 LBP = 0.0107 CLP
04 Mar 2025 1 CLP = 94.3358 LBP 1 LBP = 0.0106 CLP
05 Mar 2025 1 CLP = 94.8255 LBP 1 LBP = 0.0105 CLP
06 Mar 2025 1 CLP = 95.4206 LBP 1 LBP = 0.0105 CLP
07 Mar 2025 1 CLP = 96.5139 LBP 1 LBP = 0.0104 CLP
08 Mar 2025 1 CLP = 96.1837 LBP 1 LBP = 0.0104 CLP
09 Mar 2025 1 CLP = 96.7 LBP 1 LBP = 0.0103 CLP
10 Mar 2025 1 CLP = 97.282 LBP 1 LBP = 0.0103 CLP
11 Mar 2025 1 CLP = 96.2269 LBP 1 LBP = 0.0104 CLP
12 Mar 2025 1 CLP = 95.8685 LBP 1 LBP = 0.0104 CLP
13 Mar 2025 1 CLP = 95.2673 LBP 1 LBP = 0.0105 CLP
14 Mar 2025 1 CLP = 95.8411 LBP 1 LBP = 0.0104 CLP
15 Mar 2025 1 CLP = 96.157 LBP 1 LBP = 0.0104 CLP
16 Mar 2025 1 CLP = 97.0594 LBP 1 LBP = 0.0103 CLP
17 Mar 2025 1 CLP = 96.3872 LBP 1 LBP = 0.0104 CLP
18 Mar 2025 1 CLP = 96.9851 LBP 1 LBP = 0.0103 CLP
19 Mar 2025 1 CLP = 97.6813 LBP 1 LBP = 0.0102 CLP
20 Mar 2025 1 CLP = 97.2676 LBP 1 LBP = 0.0103 CLP
21 Mar 2025 1 CLP = 96.5094 LBP 1 LBP = 0.0104 CLP
22 Mar 2025 1 CLP = 96.2586 LBP 1 LBP = 0.0104 CLP
23 Mar 2025 1 CLP = 97.1687 LBP 1 LBP = 0.0103 CLP
24 Mar 2025 1 CLP = 97.6941 LBP 1 LBP = 0.0102 CLP
25 Mar 2025 1 CLP = 96.9898 LBP 1 LBP = 0.0103 CLP
26 Mar 2025 1 CLP = 97.5877 LBP 1 LBP = 0.0102 CLP
27 Mar 2025 1 CLP = 97.0281 LBP 1 LBP = 0.0103 CLP
28 Mar 2025 1 CLP = 95.6617 LBP 1 LBP = 0.0105 CLP
29 Mar 2025 1 CLP = 96.5055 LBP 1 LBP = 0.0104 CLP
30 Mar 2025 1 CLP = 96.3552 LBP 1 LBP = 0.0104 CLP
31 Mar 2025 1 CLP = 94.0436 LBP 1 LBP = 0.0106 CLP

Apr 2025

TarihCLP-LBPLBP-CLP
01 Nis 2025 1 CLP = 95.0771 LBP 1 LBP = 0.0105 CLP
02 Nis 2025 1 CLP = 94.5769 LBP 1 LBP = 0.0106 CLP
03 Nis 2025 1 CLP = 94.1097 LBP 1 LBP = 0.0106 CLP
04 Nis 2025 1 CLP = 93.0718 LBP 1 LBP = 0.0107 CLP
05 Nis 2025 1 CLP = 94.3507 LBP 1 LBP = 0.0106 CLP
06 Nis 2025 1 CLP = 94.3507 LBP 1 LBP = 0.0106 CLP
07 Nis 2025 1 CLP = 91.4729 LBP 1 LBP = 0.0109 CLP
08 Nis 2025 1 CLP = 91.2378 LBP 1 LBP = 0.011 CLP
09 Nis 2025 1 CLP = 89.4719 LBP 1 LBP = 0.0112 CLP
10 Nis 2025 1 CLP = 91.4719 LBP 1 LBP = 0.0109 CLP
11 Nis 2025 1 CLP = 91.0084 LBP 1 LBP = 0.011 CLP
12 Nis 2025 1 CLP = 90.7542 LBP 1 LBP = 0.011 CLP
13 Nis 2025 1 CLP = 91.2611 LBP 1 LBP = 0.011 CLP
14 Nis 2025 1 CLP = 92.722 LBP 1 LBP = 0.0108 CLP
15 Nis 2025 1 CLP = 92.714 LBP 1 LBP = 0.0108 CLP
16 Nis 2025 1 CLP = 92.4817 LBP 1 LBP = 0.0108 CLP
17 Nis 2025 1 CLP = 92.4413 LBP 1 LBP = 0.0108 CLP
18 Nis 2025 1 CLP = 92.6424 LBP 1 LBP = 0.0108 CLP
19 Nis 2025 1 CLP = 92.6423 LBP 1 LBP = 0.0108 CLP
20 Nis 2025 1 CLP = 92.6423 LBP 1 LBP = 0.0108 CLP
21 Nis 2025 1 CLP = 92.6424 LBP 1 LBP = 0.0108 CLP
22 Nis 2025 1 CLP = 93.1631 LBP 1 LBP = 0.0107 CLP
23 Nis 2025 1 CLP = 95.3289 LBP 1 LBP = 0.0105 CLP
24 Nis 2025 1 CLP = 95.1495 LBP 1 LBP = 0.0105 CLP
25 Nis 2025 1 CLP = 95.8013 LBP 1 LBP = 0.0104 CLP
26 Nis 2025 1 CLP = 95.6984 LBP 1 LBP = 0.0104 CLP
27 Nis 2025 1 CLP = 95.6984 LBP 1 LBP = 0.0104 CLP
28 Nis 2025 1 CLP = 95.8148 LBP 1 LBP = 0.0104 CLP
29 Nis 2025 1 CLP = 94.9887 LBP 1 LBP = 0.0105 CLP
30 Nis 2025 1 CLP = 94.4045 LBP 1 LBP = 0.0106 CLP

May 2025

TarihCLP-LBPLBP-CLP
01 May 2025 1 CLP = 94.8483 LBP 1 LBP = 0.0105 CLP
02 May 2025 1 CLP = 94.5612 LBP 1 LBP = 0.0106 CLP
03 May 2025 1 CLP = 94.5828 LBP 1 LBP = 0.0106 CLP
04 May 2025 1 CLP = 94.5828 LBP 1 LBP = 0.0106 CLP
05 May 2025 1 CLP = 94.604 LBP 1 LBP = 0.0106 CLP
06 May 2025 1 CLP = 95.1661 LBP 1 LBP = 0.0105 CLP
07 May 2025 1 CLP = 95.3697 LBP 1 LBP = 0.0105 CLP
08 May 2025 1 CLP = 94.5571 LBP 1 LBP = 0.0106 CLP
09 May 2025 1 CLP = 95.9058 LBP 1 LBP = 0.0104 CLP
10 May 2025 1 CLP = 95.9314 LBP 1 LBP = 0.0104 CLP
11 May 2025 1 CLP = 95.8458 LBP 1 LBP = 0.0104 CLP
12 May 2025 1 CLP = 95.648 LBP 1 LBP = 0.0105 CLP
13 May 2025 1 CLP = 94.6463 LBP 1 LBP = 0.0106 CLP
14 May 2025 1 CLP = 95.3886 LBP 1 LBP = 0.0105 CLP
15 May 2025 1 CLP = 95.2812 LBP 1 LBP = 0.0105 CLP
16 May 2025 1 CLP = 95.3635 LBP 1 LBP = 0.0105 CLP
17 May 2025 1 CLP = 95.3895 LBP 1 LBP = 0.0105 CLP
18 May 2025 1 CLP = 95.3895 LBP 1 LBP = 0.0105 CLP
19 May 2025 1 CLP = 95.1268 LBP 1 LBP = 0.0105 CLP
20 May 2025 1 CLP = 95.5568 LBP 1 LBP = 0.0105 CLP
21 May 2025 1 CLP = 95.0014 LBP 1 LBP = 0.0105 CLP
22 May 2025 1 CLP = 94.9311 LBP 1 LBP = 0.0105 CLP
23 May 2025 1 CLP = 95.0748 LBP 1 LBP = 0.0105 CLP
24 May 2025 1 CLP = 95.0134 LBP 1 LBP = 0.0105 CLP
25 May 2025 1 CLP = 95.0134 LBP 1 LBP = 0.0105 CLP
26 May 2025 1 CLP = 95.3028 LBP 1 LBP = 0.0105 CLP
27 May 2025 1 CLP = 95.2334 LBP 1 LBP = 0.0105 CLP
28 May 2025 1 CLP = 95.6147 LBP 1 LBP = 0.0105 CLP
29 May 2025 1 CLP = 95.2359 LBP 1 LBP = 0.0105 CLP
30 May 2025 1 CLP = 95.3933 LBP 1 LBP = 0.0105 CLP
31 May 2025 1 CLP = 94.914 LBP 1 LBP = 0.0105 CLP

Jun 2025

TarihCLP-LBPLBP-CLP
01 Haz 2025 1 CLP = 95.7089 LBP 1 LBP = 0.0104 CLP
02 Haz 2025 1 CLP = 94.9967 LBP 1 LBP = 0.0105 CLP
03 Haz 2025 1 CLP = 95.4307 LBP 1 LBP = 0.0105 CLP
04 Haz 2025 1 CLP = 95.5208 LBP 1 LBP = 0.0105 CLP
05 Haz 2025 1 CLP = 95.8979 LBP 1 LBP = 0.0104 CLP
06 Haz 2025 1 CLP = 96.3262 LBP 1 LBP = 0.0104 CLP
07 Haz 2025 1 CLP = 96.3418 LBP 1 LBP = 0.0104 CLP
08 Haz 2025 1 CLP = 96.3418 LBP 1 LBP = 0.0104 CLP
09 Haz 2025 1 CLP = 96.1173 LBP 1 LBP = 0.0104 CLP
10 Haz 2025 1 CLP = 95.6139 LBP 1 LBP = 0.0105 CLP
11 Haz 2025 1 CLP = 95.3041 LBP 1 LBP = 0.0105 CLP
12 Haz 2025 1 CLP = 95.8946 LBP 1 LBP = 0.0104 CLP
13 Haz 2025 1 CLP = 96.4082 LBP 1 LBP = 0.0104 CLP
14 Haz 2025 1 CLP = 96.3326 LBP 1 LBP = 0.0104 CLP

CLP-LBP ve LBP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats