currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-LAK ve LAK-CLP döviz kurları - 2025

CLP-LAK ve LAK-CLP döviz kurları - 2025

CLP-LAK ve LAK-CLP döviz kurları

2025 yılı için CLP-LAK ve LAK-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 22,6578 LAK
1 LAK = 0,0441 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-LAKLAK-CLP
01 Oca 2025 1 CLP = 21.9798 LAK 1 LAK = 0.0455 CLP
02 Oca 2025 1 CLP = 21.8724 LAK 1 LAK = 0.0457 CLP
03 Oca 2025 1 CLP = 21.6797 LAK 1 LAK = 0.0461 CLP
04 Oca 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
05 Oca 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
06 Oca 2025 1 CLP = 21.7211 LAK 1 LAK = 0.046 CLP
07 Oca 2025 1 CLP = 21.6079 LAK 1 LAK = 0.0463 CLP
08 Oca 2025 1 CLP = 21.6499 LAK 1 LAK = 0.0462 CLP
09 Oca 2025 1 CLP = 21.7743 LAK 1 LAK = 0.0459 CLP
10 Oca 2025 1 CLP = 21.6745 LAK 1 LAK = 0.0461 CLP
11 Oca 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
12 Oca 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
13 Oca 2025 1 CLP = 21.5082 LAK 1 LAK = 0.0465 CLP
14 Oca 2025 1 CLP = 21.6791 LAK 1 LAK = 0.0461 CLP
15 Oca 2025 1 CLP = 21.6881 LAK 1 LAK = 0.0461 CLP
16 Oca 2025 1 CLP = 21.696 LAK 1 LAK = 0.0461 CLP
17 Oca 2025 1 CLP = 21.5016 LAK 1 LAK = 0.0465 CLP
18 Oca 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
19 Oca 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
20 Oca 2025 1 CLP = 21.6157 LAK 1 LAK = 0.0463 CLP
21 Oca 2025 1 CLP = 21.645 LAK 1 LAK = 0.0462 CLP
22 Oca 2025 1 CLP = 21.6755 LAK 1 LAK = 0.0461 CLP
23 Oca 2025 1 CLP = 21.9886 LAK 1 LAK = 0.0455 CLP
24 Oca 2025 1 CLP = 22.1119 LAK 1 LAK = 0.0452 CLP
25 Oca 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
26 Oca 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
27 Oca 2025 1 CLP = 22.0831 LAK 1 LAK = 0.0453 CLP
28 Oca 2025 1 CLP = 22.0087 LAK 1 LAK = 0.0454 CLP
29 Oca 2025 1 CLP = 22.0191 LAK 1 LAK = 0.0454 CLP
30 Oca 2025 1 CLP = 21.9418 LAK 1 LAK = 0.0456 CLP
31 Oca 2025 1 CLP = 22.0717 LAK 1 LAK = 0.0453 CLP

Feb 2025

TarihCLP-LAKLAK-CLP
01 Şub 2025 1 CLP = 22.117 LAK 1 LAK = 0.0452 CLP
02 Şub 2025 1 CLP = 22.0635 LAK 1 LAK = 0.0453 CLP
03 Şub 2025 1 CLP = 21.8723 LAK 1 LAK = 0.0457 CLP
04 Şub 2025 1 CLP = 22.1071 LAK 1 LAK = 0.0452 CLP
05 Şub 2025 1 CLP = 22.4199 LAK 1 LAK = 0.0446 CLP
06 Şub 2025 1 CLP = 22.3926 LAK 1 LAK = 0.0447 CLP
07 Şub 2025 1 CLP = 22.6279 LAK 1 LAK = 0.0442 CLP
08 Şub 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
09 Şub 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
10 Şub 2025 1 CLP = 22.5772 LAK 1 LAK = 0.0443 CLP
11 Şub 2025 1 CLP = 22.6007 LAK 1 LAK = 0.0442 CLP
12 Şub 2025 1 CLP = 22.6339 LAK 1 LAK = 0.0442 CLP
13 Şub 2025 1 CLP = 22.664 LAK 1 LAK = 0.0441 CLP
14 Şub 2025 1 CLP = 22.855 LAK 1 LAK = 0.0438 CLP
15 Şub 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
16 Şub 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
17 Şub 2025 1 CLP = 23.0407 LAK 1 LAK = 0.0434 CLP
18 Şub 2025 1 CLP = 22.8709 LAK 1 LAK = 0.0437 CLP
19 Şub 2025 1 CLP = 22.8226 LAK 1 LAK = 0.0438 CLP
20 Şub 2025 1 CLP = 22.9383 LAK 1 LAK = 0.0436 CLP
21 Şub 2025 1 CLP = 23.0462 LAK 1 LAK = 0.0434 CLP
22 Şub 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
23 Şub 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
24 Şub 2025 1 CLP = 22.943 LAK 1 LAK = 0.0436 CLP
25 Şub 2025 1 CLP = 22.994 LAK 1 LAK = 0.0435 CLP
26 Şub 2025 1 CLP = 23.0286 LAK 1 LAK = 0.0434 CLP
27 Şub 2025 1 CLP = 22.9534 LAK 1 LAK = 0.0436 CLP
28 Şub 2025 1 CLP = 22.7371 LAK 1 LAK = 0.044 CLP

Mar 2025

TarihCLP-LAKLAK-CLP
01 Mar 2025 1 CLP = 22.5764 LAK 1 LAK = 0.0443 CLP
02 Mar 2025 1 CLP = 22.6981 LAK 1 LAK = 0.0441 CLP
03 Mar 2025 1 CLP = 22.6571 LAK 1 LAK = 0.0441 CLP
04 Mar 2025 1 CLP = 22.8437 LAK 1 LAK = 0.0438 CLP
05 Mar 2025 1 CLP = 22.9518 LAK 1 LAK = 0.0436 CLP
06 Mar 2025 1 CLP = 23.075 LAK 1 LAK = 0.0433 CLP
07 Mar 2025 1 CLP = 23.3224 LAK 1 LAK = 0.0429 CLP
08 Mar 2025 1 CLP = 23.3444 LAK 1 LAK = 0.0428 CLP
09 Mar 2025 1 CLP = 23.3674 LAK 1 LAK = 0.0428 CLP
10 Mar 2025 1 CLP = 23.3345 LAK 1 LAK = 0.0429 CLP
11 Mar 2025 1 CLP = 23.0945 LAK 1 LAK = 0.0433 CLP
12 Mar 2025 1 CLP = 23.1669 LAK 1 LAK = 0.0432 CLP
13 Mar 2025 1 CLP = 23.0218 LAK 1 LAK = 0.0434 CLP
14 Mar 2025 1 CLP = 23.1695 LAK 1 LAK = 0.0432 CLP
15 Mar 2025 1 CLP = 23.2477 LAK 1 LAK = 0.043 CLP
16 Mar 2025 1 CLP = 23.2925 LAK 1 LAK = 0.0429 CLP
17 Mar 2025 1 CLP = 23.3086 LAK 1 LAK = 0.0429 CLP
18 Mar 2025 1 CLP = 23.458 LAK 1 LAK = 0.0426 CLP
19 Mar 2025 1 CLP = 23.6021 LAK 1 LAK = 0.0424 CLP
20 Mar 2025 1 CLP = 23.4832 LAK 1 LAK = 0.0426 CLP
21 Mar 2025 1 CLP = 23.2962 LAK 1 LAK = 0.0429 CLP
22 Mar 2025 1 CLP = 23.2586 LAK 1 LAK = 0.043 CLP
23 Mar 2025 1 CLP = 23.3136 LAK 1 LAK = 0.0429 CLP
24 Mar 2025 1 CLP = 23.4405 LAK 1 LAK = 0.0427 CLP
25 Mar 2025 1 CLP = 23.4094 LAK 1 LAK = 0.0427 CLP
26 Mar 2025 1 CLP = 23.5952 LAK 1 LAK = 0.0424 CLP
27 Mar 2025 1 CLP = 23.4592 LAK 1 LAK = 0.0426 CLP
28 Mar 2025 1 CLP = 23.1347 LAK 1 LAK = 0.0432 CLP
29 Mar 2025 1 CLP = 23.3284 LAK 1 LAK = 0.0429 CLP
30 Mar 2025 1 CLP = 23.3013 LAK 1 LAK = 0.0429 CLP
31 Mar 2025 1 CLP = 22.737 LAK 1 LAK = 0.044 CLP

Apr 2025

TarihCLP-LAKLAK-CLP
01 Nis 2025 1 CLP = 22.9044 LAK 1 LAK = 0.0437 CLP
02 Nis 2025 1 CLP = 22.8656 LAK 1 LAK = 0.0437 CLP
03 Nis 2025 1 CLP = 22.7683 LAK 1 LAK = 0.0439 CLP
04 Nis 2025 1 CLP = 22.499 LAK 1 LAK = 0.0444 CLP
05 Nis 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
06 Nis 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
07 Nis 2025 1 CLP = 22.1054 LAK 1 LAK = 0.0452 CLP
08 Nis 2025 1 CLP = 22.0119 LAK 1 LAK = 0.0454 CLP
09 Nis 2025 1 CLP = 21.6308 LAK 1 LAK = 0.0462 CLP
10 Nis 2025 1 CLP = 22.0156 LAK 1 LAK = 0.0454 CLP
11 Nis 2025 1 CLP = 21.9473 LAK 1 LAK = 0.0456 CLP
12 Nis 2025 1 CLP = 21.9438 LAK 1 LAK = 0.0456 CLP
13 Nis 2025 1 CLP = 21.9309 LAK 1 LAK = 0.0456 CLP
14 Nis 2025 1 CLP = 22.2592 LAK 1 LAK = 0.0449 CLP
15 Nis 2025 1 CLP = 22.4096 LAK 1 LAK = 0.0446 CLP
16 Nis 2025 1 CLP = 22.297 LAK 1 LAK = 0.0448 CLP
17 Nis 2025 1 CLP = 22.3434 LAK 1 LAK = 0.0448 CLP
18 Nis 2025 1 CLP = 22.3645 LAK 1 LAK = 0.0447 CLP
19 Nis 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
20 Nis 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
21 Nis 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
22 Nis 2025 1 CLP = 22.4532 LAK 1 LAK = 0.0445 CLP
23 Nis 2025 1 CLP = 23.0017 LAK 1 LAK = 0.0435 CLP
24 Nis 2025 1 CLP = 22.965 LAK 1 LAK = 0.0435 CLP
25 Nis 2025 1 CLP = 23.1273 LAK 1 LAK = 0.0432 CLP
26 Nis 2025 1 CLP = 23.1296 LAK 1 LAK = 0.0432 CLP
27 Nis 2025 1 CLP = 23.1296 LAK 1 LAK = 0.0432 CLP
28 Nis 2025 1 CLP = 23.13 LAK 1 LAK = 0.0432 CLP
29 Nis 2025 1 CLP = 22.9307 LAK 1 LAK = 0.0436 CLP
30 Nis 2025 1 CLP = 22.7796 LAK 1 LAK = 0.0439 CLP

May 2025

TarihCLP-LAKLAK-CLP
01 May 2025 1 CLP = 22.8867 LAK 1 LAK = 0.0437 CLP
02 May 2025 1 CLP = 22.8216 LAK 1 LAK = 0.0438 CLP
03 May 2025 1 CLP = 22.8268 LAK 1 LAK = 0.0438 CLP
04 May 2025 1 CLP = 22.8268 LAK 1 LAK = 0.0438 CLP
05 May 2025 1 CLP = 22.838 LAK 1 LAK = 0.0438 CLP
06 May 2025 1 CLP = 22.9661 LAK 1 LAK = 0.0435 CLP
07 May 2025 1 CLP = 23.0176 LAK 1 LAK = 0.0434 CLP
08 May 2025 1 CLP = 22.8077 LAK 1 LAK = 0.0438 CLP
09 May 2025 1 CLP = 23.1381 LAK 1 LAK = 0.0432 CLP
10 May 2025 1 CLP = 23.137 LAK 1 LAK = 0.0432 CLP
11 May 2025 1 CLP = 23.1164 LAK 1 LAK = 0.0433 CLP
12 May 2025 1 CLP = 23.0809 LAK 1 LAK = 0.0433 CLP
13 May 2025 1 CLP = 22.8458 LAK 1 LAK = 0.0438 CLP
14 May 2025 1 CLP = 23.0218 LAK 1 LAK = 0.0434 CLP
15 May 2025 1 CLP = 22.9966 LAK 1 LAK = 0.0435 CLP
16 May 2025 1 CLP = 23.0184 LAK 1 LAK = 0.0434 CLP
17 May 2025 1 CLP = 23.0247 LAK 1 LAK = 0.0434 CLP
18 May 2025 1 CLP = 23.0247 LAK 1 LAK = 0.0434 CLP
19 May 2025 1 CLP = 22.9593 LAK 1 LAK = 0.0436 CLP
20 May 2025 1 CLP = 23.0646 LAK 1 LAK = 0.0434 CLP
21 May 2025 1 CLP = 22.9246 LAK 1 LAK = 0.0436 CLP
22 May 2025 1 CLP = 22.9006 LAK 1 LAK = 0.0437 CLP
23 May 2025 1 CLP = 22.9254 LAK 1 LAK = 0.0436 CLP
24 May 2025 1 CLP = 22.9106 LAK 1 LAK = 0.0436 CLP
25 May 2025 1 CLP = 22.9106 LAK 1 LAK = 0.0436 CLP
26 May 2025 1 CLP = 22.9841 LAK 1 LAK = 0.0435 CLP
27 May 2025 1 CLP = 22.9676 LAK 1 LAK = 0.0435 CLP
28 May 2025 1 CLP = 23.0435 LAK 1 LAK = 0.0434 CLP
29 May 2025 1 CLP = 22.9607 LAK 1 LAK = 0.0436 CLP
30 May 2025 1 CLP = 23.0046 LAK 1 LAK = 0.0435 CLP
31 May 2025 1 CLP = 22.8891 LAK 1 LAK = 0.0437 CLP

Jun 2025

TarihCLP-LAKLAK-CLP
01 Haz 2025 1 CLP = 23.0805 LAK 1 LAK = 0.0433 CLP
02 Haz 2025 1 CLP = 22.8983 LAK 1 LAK = 0.0437 CLP
03 Haz 2025 1 CLP = 23.0043 LAK 1 LAK = 0.0435 CLP
04 Haz 2025 1 CLP = 23.0227 LAK 1 LAK = 0.0434 CLP
05 Haz 2025 1 CLP = 23.1149 LAK 1 LAK = 0.0433 CLP
06 Haz 2025 1 CLP = 23.2101 LAK 1 LAK = 0.0431 CLP
07 Haz 2025 1 CLP = 23.2138 LAK 1 LAK = 0.0431 CLP
08 Haz 2025 1 CLP = 23.2138 LAK 1 LAK = 0.0431 CLP
09 Haz 2025 1 CLP = 23.1573 LAK 1 LAK = 0.0432 CLP
10 Haz 2025 1 CLP = 23.0379 LAK 1 LAK = 0.0434 CLP
11 Haz 2025 1 CLP = 22.9585 LAK 1 LAK = 0.0436 CLP
12 Haz 2025 1 CLP = 23.1 LAK 1 LAK = 0.0433 CLP
13 Haz 2025 1 CLP = 23.2151 LAK 1 LAK = 0.0431 CLP
14 Haz 2025 1 CLP = 23.1975 LAK 1 LAK = 0.0431 CLP

CLP-LAK ve LAK-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats