currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-LAK ve LAK-CLP döviz kurları - 2024

CLP-LAK ve LAK-CLP döviz kurları - 2024

CLP-LAK ve LAK-CLP döviz kurları

2024 yılı için CLP-LAK ve LAK-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CLP = 22,965 LAK
1 LAK = 0,0435 CLP
1Y 2Y 3Y

Jan 2024

TarihCLP-LAKLAK-CLP
01 Oca 2024 1 CLP = 23.2623 LAK 1 LAK = 0.043 CLP
02 Oca 2024 1 CLP = 23.4506 LAK 1 LAK = 0.0426 CLP
03 Oca 2024 1 CLP = 23.2744 LAK 1 LAK = 0.043 CLP
04 Oca 2024 1 CLP = 23.4042 LAK 1 LAK = 0.0427 CLP
05 Oca 2024 1 CLP = 22.9343 LAK 1 LAK = 0.0436 CLP
06 Oca 2024 1 CLP = 23.0858 LAK 1 LAK = 0.0433 CLP
07 Oca 2024 1 CLP = 23.0858 LAK 1 LAK = 0.0433 CLP
08 Oca 2024 1 CLP = 22.8734 LAK 1 LAK = 0.0437 CLP
09 Oca 2024 1 CLP = 22.6829 LAK 1 LAK = 0.0441 CLP
10 Oca 2024 1 CLP = 22.5296 LAK 1 LAK = 0.0444 CLP
11 Oca 2024 1 CLP = 22.568 LAK 1 LAK = 0.0443 CLP
12 Oca 2024 1 CLP = 22.5707 LAK 1 LAK = 0.0443 CLP
13 Oca 2024 1 CLP = 22.672 LAK 1 LAK = 0.0441 CLP
14 Oca 2024 1 CLP = 22.672 LAK 1 LAK = 0.0441 CLP
15 Oca 2024 1 CLP = 22.6003 LAK 1 LAK = 0.0442 CLP
16 Oca 2024 1 CLP = 22.5773 LAK 1 LAK = 0.0443 CLP
17 Oca 2024 1 CLP = 22.3539 LAK 1 LAK = 0.0447 CLP
18 Oca 2024 1 CLP = 22.4733 LAK 1 LAK = 0.0445 CLP
19 Oca 2024 1 CLP = 22.7215 LAK 1 LAK = 0.044 CLP
20 Oca 2024 1 CLP = 22.7127 LAK 1 LAK = 0.044 CLP
21 Oca 2024 1 CLP = 22.7127 LAK 1 LAK = 0.044 CLP
22 Oca 2024 1 CLP = 22.7993 LAK 1 LAK = 0.0439 CLP
23 Oca 2024 1 CLP = 22.7694 LAK 1 LAK = 0.0439 CLP
24 Oca 2024 1 CLP = 22.7164 LAK 1 LAK = 0.044 CLP
25 Oca 2024 1 CLP = 22.723 LAK 1 LAK = 0.044 CLP
26 Oca 2024 1 CLP = 22.7747 LAK 1 LAK = 0.0439 CLP
27 Oca 2024 1 CLP = 22.8501 LAK 1 LAK = 0.0438 CLP
28 Oca 2024 1 CLP = 22.8501 LAK 1 LAK = 0.0438 CLP
29 Oca 2024 1 CLP = 22.4219 LAK 1 LAK = 0.0446 CLP
30 Oca 2024 1 CLP = 22.2411 LAK 1 LAK = 0.045 CLP
31 Oca 2024 1 CLP = 22.2139 LAK 1 LAK = 0.045 CLP

Feb 2024

TarihCLP-LAKLAK-CLP
01 Şub 2024 1 CLP = 22.1854 LAK 1 LAK = 0.0451 CLP
02 Şub 2024 1 CLP = 22.2736 LAK 1 LAK = 0.0449 CLP
03 Şub 2024 1 CLP = 22.098 LAK 1 LAK = 0.0453 CLP
04 Şub 2024 1 CLP = 22.098 LAK 1 LAK = 0.0453 CLP
05 Şub 2024 1 CLP = 21.7703 LAK 1 LAK = 0.0459 CLP
06 Şub 2024 1 CLP = 21.862 LAK 1 LAK = 0.0457 CLP
07 Şub 2024 1 CLP = 22.0234 LAK 1 LAK = 0.0454 CLP
08 Şub 2024 1 CLP = 21.8485 LAK 1 LAK = 0.0458 CLP
09 Şub 2024 1 CLP = 21.5361 LAK 1 LAK = 0.0464 CLP
10 Şub 2024 1 CLP = 21.4623 LAK 1 LAK = 0.0466 CLP
11 Şub 2024 1 CLP = 21.4623 LAK 1 LAK = 0.0466 CLP
12 Şub 2024 1 CLP = 21.5153 LAK 1 LAK = 0.0465 CLP
13 Şub 2024 1 CLP = 21.4757 LAK 1 LAK = 0.0466 CLP
14 Şub 2024 1 CLP = 21.6279 LAK 1 LAK = 0.0462 CLP
15 Şub 2024 1 CLP = 21.6876 LAK 1 LAK = 0.0461 CLP
16 Şub 2024 1 CLP = 21.5251 LAK 1 LAK = 0.0465 CLP
17 Şub 2024 1 CLP = 21.4844 LAK 1 LAK = 0.0465 CLP
18 Şub 2024 1 CLP = 21.63 LAK 1 LAK = 0.0462 CLP
19 Şub 2024 1 CLP = 21.4348 LAK 1 LAK = 0.0467 CLP
20 Şub 2024 1 CLP = 21.6493 LAK 1 LAK = 0.0462 CLP
21 Şub 2024 1 CLP = 21.6164 LAK 1 LAK = 0.0463 CLP
22 Şub 2024 1 CLP = 21.5633 LAK 1 LAK = 0.0464 CLP
23 Şub 2024 1 CLP = 21.2742 LAK 1 LAK = 0.047 CLP
24 Şub 2024 1 CLP = 21.301 LAK 1 LAK = 0.0469 CLP
25 Şub 2024 1 CLP = 21.301 LAK 1 LAK = 0.0469 CLP
26 Şub 2024 1 CLP = 21.1536 LAK 1 LAK = 0.0473 CLP
27 Şub 2024 1 CLP = 21.187 LAK 1 LAK = 0.0472 CLP
28 Şub 2024 1 CLP = 21.2918 LAK 1 LAK = 0.047 CLP
29 Şub 2024 1 CLP = 21.3338 LAK 1 LAK = 0.0469 CLP

Mar 2024

TarihCLP-LAKLAK-CLP
01 Mar 2024 1 CLP = 21.6061 LAK 1 LAK = 0.0463 CLP
02 Mar 2024 1 CLP = 21.7224 LAK 1 LAK = 0.046 CLP
03 Mar 2024 1 CLP = 21.7224 LAK 1 LAK = 0.046 CLP
04 Mar 2024 1 CLP = 21.5008 LAK 1 LAK = 0.0465 CLP
05 Mar 2024 1 CLP = 21.4464 LAK 1 LAK = 0.0466 CLP
06 Mar 2024 1 CLP = 21.4097 LAK 1 LAK = 0.0467 CLP
07 Mar 2024 1 CLP = 21.1734 LAK 1 LAK = 0.0472 CLP
08 Mar 2024 1 CLP = 21.5102 LAK 1 LAK = 0.0465 CLP
09 Mar 2024 1 CLP = 21.5839 LAK 1 LAK = 0.0463 CLP
10 Mar 2024 1 CLP = 21.5839 LAK 1 LAK = 0.0463 CLP
11 Mar 2024 1 CLP = 21.5906 LAK 1 LAK = 0.0463 CLP
12 Mar 2024 1 CLP = 21.6318 LAK 1 LAK = 0.0462 CLP
13 Mar 2024 1 CLP = 21.7977 LAK 1 LAK = 0.0459 CLP
14 Mar 2024 1 CLP = 22.0501 LAK 1 LAK = 0.0454 CLP
15 Mar 2024 1 CLP = 22.3095 LAK 1 LAK = 0.0448 CLP
16 Mar 2024 1 CLP = 22.2998 LAK 1 LAK = 0.0448 CLP
17 Mar 2024 1 CLP = 22.2998 LAK 1 LAK = 0.0448 CLP
18 Mar 2024 1 CLP = 22.1212 LAK 1 LAK = 0.0452 CLP
19 Mar 2024 1 CLP = 21.8906 LAK 1 LAK = 0.0457 CLP
20 Mar 2024 1 CLP = 21.4048 LAK 1 LAK = 0.0467 CLP
21 Mar 2024 1 CLP = 21.6159 LAK 1 LAK = 0.0463 CLP
22 Mar 2024 1 CLP = 21.4402 LAK 1 LAK = 0.0466 CLP
23 Mar 2024 1 CLP = 21.397 LAK 1 LAK = 0.0467 CLP
24 Mar 2024 1 CLP = 21.397 LAK 1 LAK = 0.0467 CLP
25 Mar 2024 1 CLP = 21.5299 LAK 1 LAK = 0.0464 CLP
26 Mar 2024 1 CLP = 21.4257 LAK 1 LAK = 0.0467 CLP
27 Mar 2024 1 CLP = 21.4968 LAK 1 LAK = 0.0465 CLP
28 Mar 2024 1 CLP = 21.4761 LAK 1 LAK = 0.0466 CLP
29 Mar 2024 1 CLP = 21.5363 LAK 1 LAK = 0.0464 CLP
30 Mar 2024 1 CLP = 21.5343 LAK 1 LAK = 0.0464 CLP
31 Mar 2024 1 CLP = 21.5343 LAK 1 LAK = 0.0464 CLP

Apr 2024

TarihCLP-LAKLAK-CLP
01 Nis 2024 1 CLP = 21.6484 LAK 1 LAK = 0.0462 CLP
02 Nis 2024 1 CLP = 21.5061 LAK 1 LAK = 0.0465 CLP
03 Nis 2024 1 CLP = 21.7606 LAK 1 LAK = 0.046 CLP
04 Nis 2024 1 CLP = 22.2158 LAK 1 LAK = 0.045 CLP
05 Nis 2024 1 CLP = 22.4594 LAK 1 LAK = 0.0445 CLP
06 Nis 2024 1 CLP = 22.4758 LAK 1 LAK = 0.0445 CLP
07 Nis 2024 1 CLP = 22.4758 LAK 1 LAK = 0.0445 CLP
08 Nis 2024 1 CLP = 22.2472 LAK 1 LAK = 0.0449 CLP
09 Nis 2024 1 CLP = 22.3973 LAK 1 LAK = 0.0446 CLP
10 Nis 2024 1 CLP = 22.4932 LAK 1 LAK = 0.0445 CLP
11 Nis 2024 1 CLP = 22.2558 LAK 1 LAK = 0.0449 CLP
12 Nis 2024 1 CLP = 22.2307 LAK 1 LAK = 0.045 CLP
13 Nis 2024 1 CLP = 22.0549 LAK 1 LAK = 0.0453 CLP
14 Nis 2024 1 CLP = 22.2296 LAK 1 LAK = 0.045 CLP
15 Nis 2024 1 CLP = 21.9744 LAK 1 LAK = 0.0455 CLP
16 Nis 2024 1 CLP = 21.6666 LAK 1 LAK = 0.0462 CLP
17 Nis 2024 1 CLP = 21.7089 LAK 1 LAK = 0.0461 CLP
18 Nis 2024 1 CLP = 21.7729 LAK 1 LAK = 0.0459 CLP
19 Nis 2024 1 CLP = 22.0082 LAK 1 LAK = 0.0454 CLP
20 Nis 2024 1 CLP = 22.0876 LAK 1 LAK = 0.0453 CLP
21 Nis 2024 1 CLP = 22.0876 LAK 1 LAK = 0.0453 CLP
22 Nis 2024 1 CLP = 22.3209 LAK 1 LAK = 0.0448 CLP
23 Nis 2024 1 CLP = 22.3829 LAK 1 LAK = 0.0447 CLP
24 Nis 2024 1 CLP = 22.3152 LAK 1 LAK = 0.0448 CLP
25 Nis 2024 1 CLP = 22.425 LAK 1 LAK = 0.0446 CLP
26 Nis 2024 1 CLP = 22.5066 LAK 1 LAK = 0.0444 CLP
27 Nis 2024 1 CLP = 22.4825 LAK 1 LAK = 0.0445 CLP
28 Nis 2024 1 CLP = 22.4825 LAK 1 LAK = 0.0445 CLP
29 Nis 2024 1 CLP = 22.4997 LAK 1 LAK = 0.0444 CLP
30 Nis 2024 1 CLP = 22.6145 LAK 1 LAK = 0.0442 CLP

May 2024

TarihCLP-LAKLAK-CLP
01 May 2024 1 CLP = 22.2377 LAK 1 LAK = 0.045 CLP
02 May 2024 1 CLP = 22.2198 LAK 1 LAK = 0.045 CLP
03 May 2024 1 CLP = 22.5899 LAK 1 LAK = 0.0443 CLP
04 May 2024 1 CLP = 22.5726 LAK 1 LAK = 0.0443 CLP
05 May 2024 1 CLP = 22.5726 LAK 1 LAK = 0.0443 CLP
06 May 2024 1 CLP = 22.77 LAK 1 LAK = 0.0439 CLP
07 May 2024 1 CLP = 22.9296 LAK 1 LAK = 0.0436 CLP
08 May 2024 1 CLP = 22.8243 LAK 1 LAK = 0.0438 CLP
09 May 2024 1 CLP = 22.7518 LAK 1 LAK = 0.044 CLP
10 May 2024 1 CLP = 22.9689 LAK 1 LAK = 0.0435 CLP
11 May 2024 1 CLP = 22.8844 LAK 1 LAK = 0.0437 CLP
12 May 2024 1 CLP = 23.0591 LAK 1 LAK = 0.0434 CLP
13 May 2024 1 CLP = 23.0901 LAK 1 LAK = 0.0433 CLP
14 May 2024 1 CLP = 23.1707 LAK 1 LAK = 0.0432 CLP
15 May 2024 1 CLP = 23.3562 LAK 1 LAK = 0.0428 CLP
16 May 2024 1 CLP = 23.6123 LAK 1 LAK = 0.0424 CLP
17 May 2024 1 CLP = 23.7353 LAK 1 LAK = 0.0421 CLP
18 May 2024 1 CLP = 23.7369 LAK 1 LAK = 0.0421 CLP
19 May 2024 1 CLP = 23.7369 LAK 1 LAK = 0.0421 CLP
20 May 2024 1 CLP = 23.9324 LAK 1 LAK = 0.0418 CLP
21 May 2024 1 CLP = 24.009 LAK 1 LAK = 0.0417 CLP
22 May 2024 1 CLP = 24.0555 LAK 1 LAK = 0.0416 CLP
23 May 2024 1 CLP = 23.5254 LAK 1 LAK = 0.0425 CLP
24 May 2024 1 CLP = 23.545 LAK 1 LAK = 0.0425 CLP
25 May 2024 1 CLP = 23.5241 LAK 1 LAK = 0.0425 CLP
26 May 2024 1 CLP = 23.5241 LAK 1 LAK = 0.0425 CLP
27 May 2024 1 CLP = 23.6999 LAK 1 LAK = 0.0422 CLP
28 May 2024 1 CLP = 23.7761 LAK 1 LAK = 0.0421 CLP
29 May 2024 1 CLP = 23.8591 LAK 1 LAK = 0.0419 CLP
30 May 2024 1 CLP = 23.5072 LAK 1 LAK = 0.0425 CLP
31 May 2024 1 CLP = 23.3991 LAK 1 LAK = 0.0427 CLP

Jun 2024

TarihCLP-LAKLAK-CLP
01 Haz 2024 1 CLP = 23.3985 LAK 1 LAK = 0.0427 CLP
02 Haz 2024 1 CLP = 23.3985 LAK 1 LAK = 0.0427 CLP
03 Haz 2024 1 CLP = 23.3837 LAK 1 LAK = 0.0428 CLP
04 Haz 2024 1 CLP = 23.7013 LAK 1 LAK = 0.0422 CLP
05 Haz 2024 1 CLP = 23.7795 LAK 1 LAK = 0.0421 CLP
06 Haz 2024 1 CLP = 23.6633 LAK 1 LAK = 0.0423 CLP
07 Haz 2024 1 CLP = 23.7293 LAK 1 LAK = 0.0421 CLP
08 Haz 2024 1 CLP = 23.7569 LAK 1 LAK = 0.0421 CLP
09 Haz 2024 1 CLP = 23.7569 LAK 1 LAK = 0.0421 CLP
10 Haz 2024 1 CLP = 23.5653 LAK 1 LAK = 0.0424 CLP
11 Haz 2024 1 CLP = 23.5069 LAK 1 LAK = 0.0425 CLP
12 Haz 2024 1 CLP = 23.5418 LAK 1 LAK = 0.0425 CLP
13 Haz 2024 1 CLP = 23.7296 LAK 1 LAK = 0.0421 CLP
14 Haz 2024 1 CLP = 23.7588 LAK 1 LAK = 0.0421 CLP
15 Haz 2024 1 CLP = 23.7942 LAK 1 LAK = 0.042 CLP
16 Haz 2024 1 CLP = 23.7942 LAK 1 LAK = 0.042 CLP
17 Haz 2024 1 CLP = 23.6056 LAK 1 LAK = 0.0424 CLP
18 Haz 2024 1 CLP = 23.407 LAK 1 LAK = 0.0427 CLP
19 Haz 2024 1 CLP = 23.4949 LAK 1 LAK = 0.0426 CLP
20 Haz 2024 1 CLP = 23.5451 LAK 1 LAK = 0.0425 CLP
21 Haz 2024 1 CLP = 23.5797 LAK 1 LAK = 0.0424 CLP
22 Haz 2024 1 CLP = 23.5867 LAK 1 LAK = 0.0424 CLP
23 Haz 2024 1 CLP = 23.5867 LAK 1 LAK = 0.0424 CLP
24 Haz 2024 1 CLP = 23.3545 LAK 1 LAK = 0.0428 CLP
25 Haz 2024 1 CLP = 23.2565 LAK 1 LAK = 0.043 CLP
26 Haz 2024 1 CLP = 23.4154 LAK 1 LAK = 0.0427 CLP
27 Haz 2024 1 CLP = 23.2039 LAK 1 LAK = 0.0431 CLP
28 Haz 2024 1 CLP = 23.1729 LAK 1 LAK = 0.0432 CLP
29 Haz 2024 1 CLP = 23.3092 LAK 1 LAK = 0.0429 CLP
30 Haz 2024 1 CLP = 23.0839 LAK 1 LAK = 0.0433 CLP

Jul 2024

TarihCLP-LAKLAK-CLP
01 Tem 2024 1 CLP = 23.4756 LAK 1 LAK = 0.0426 CLP
02 Tem 2024 1 CLP = 23.3418 LAK 1 LAK = 0.0428 CLP
03 Tem 2024 1 CLP = 23.3851 LAK 1 LAK = 0.0428 CLP
04 Tem 2024 1 CLP = 23.5077 LAK 1 LAK = 0.0425 CLP
05 Tem 2024 1 CLP = 23.7062 LAK 1 LAK = 0.0422 CLP
06 Tem 2024 1 CLP = 23.6303 LAK 1 LAK = 0.0423 CLP
07 Tem 2024 1 CLP = 23.6303 LAK 1 LAK = 0.0423 CLP
08 Tem 2024 1 CLP = 23.5906 LAK 1 LAK = 0.0424 CLP
09 Tem 2024 1 CLP = 23.5124 LAK 1 LAK = 0.0425 CLP
10 Tem 2024 1 CLP = 23.824 LAK 1 LAK = 0.042 CLP
11 Tem 2024 1 CLP = 23.8684 LAK 1 LAK = 0.0419 CLP
12 Tem 2024 1 CLP = 24.2617 LAK 1 LAK = 0.0412 CLP
13 Tem 2024 1 CLP = 24.4649 LAK 1 LAK = 0.0409 CLP
14 Tem 2024 1 CLP = 24.2149 LAK 1 LAK = 0.0413 CLP
15 Tem 2024 1 CLP = 24.4657 LAK 1 LAK = 0.0409 CLP
16 Tem 2024 1 CLP = 24.37 LAK 1 LAK = 0.041 CLP
17 Tem 2024 1 CLP = 24.3127 LAK 1 LAK = 0.0411 CLP
18 Tem 2024 1 CLP = 23.8751 LAK 1 LAK = 0.0419 CLP
19 Tem 2024 1 CLP = 23.7257 LAK 1 LAK = 0.0421 CLP
20 Tem 2024 1 CLP = 23.531 LAK 1 LAK = 0.0425 CLP
21 Tem 2024 1 CLP = 23.531 LAK 1 LAK = 0.0425 CLP
22 Tem 2024 1 CLP = 23.3916 LAK 1 LAK = 0.0428 CLP
23 Tem 2024 1 CLP = 23.4666 LAK 1 LAK = 0.0426 CLP
24 Tem 2024 1 CLP = 23.3952 LAK 1 LAK = 0.0427 CLP
25 Tem 2024 1 CLP = 23.3251 LAK 1 LAK = 0.0429 CLP
26 Tem 2024 1 CLP = 23.4508 LAK 1 LAK = 0.0426 CLP
27 Tem 2024 1 CLP = 23.34 LAK 1 LAK = 0.0428 CLP
28 Tem 2024 1 CLP = 23.34 LAK 1 LAK = 0.0428 CLP
29 Tem 2024 1 CLP = 23.2969 LAK 1 LAK = 0.0429 CLP
30 Tem 2024 1 CLP = 23.2058 LAK 1 LAK = 0.0431 CLP
31 Tem 2024 1 CLP = 23.3103 LAK 1 LAK = 0.0429 CLP

Aug 2024

TarihCLP-LAKLAK-CLP
01 Ağu 2024 1 CLP = 23.5559 LAK 1 LAK = 0.0425 CLP
02 Ağu 2024 1 CLP = 23.3809 LAK 1 LAK = 0.0428 CLP
03 Ağu 2024 1 CLP = 23.3006 LAK 1 LAK = 0.0429 CLP
04 Ağu 2024 1 CLP = 23.3006 LAK 1 LAK = 0.0429 CLP
05 Ağu 2024 1 CLP = 23.1344 LAK 1 LAK = 0.0432 CLP
06 Ağu 2024 1 CLP = 23.2607 LAK 1 LAK = 0.043 CLP
07 Ağu 2024 1 CLP = 23.5159 LAK 1 LAK = 0.0425 CLP
08 Ağu 2024 1 CLP = 23.5335 LAK 1 LAK = 0.0425 CLP
09 Ağu 2024 1 CLP = 23.6787 LAK 1 LAK = 0.0422 CLP
10 Ağu 2024 1 CLP = 23.772 LAK 1 LAK = 0.0421 CLP
11 Ağu 2024 1 CLP = 23.6746 LAK 1 LAK = 0.0422 CLP
12 Ağu 2024 1 CLP = 23.8394 LAK 1 LAK = 0.0419 CLP
13 Ağu 2024 1 CLP = 23.7062 LAK 1 LAK = 0.0422 CLP
14 Ağu 2024 1 CLP = 23.7496 LAK 1 LAK = 0.0421 CLP
15 Ağu 2024 1 CLP = 23.6447 LAK 1 LAK = 0.0423 CLP
16 Ağu 2024 1 CLP = 23.7417 LAK 1 LAK = 0.0421 CLP
17 Ağu 2024 1 CLP = 23.7417 LAK 1 LAK = 0.0421 CLP
18 Ağu 2024 1 CLP = 23.7417 LAK 1 LAK = 0.0421 CLP
19 Ağu 2024 1 CLP = 23.6473 LAK 1 LAK = 0.0423 CLP
20 Ağu 2024 1 CLP = 23.9863 LAK 1 LAK = 0.0417 CLP
21 Ağu 2024 1 CLP = 23.9412 LAK 1 LAK = 0.0418 CLP
22 Ağu 2024 1 CLP = 24.061 LAK 1 LAK = 0.0416 CLP
23 Ağu 2024 1 CLP = 24.0723 LAK 1 LAK = 0.0415 CLP
24 Ağu 2024 1 CLP = 24.0181 LAK 1 LAK = 0.0416 CLP
25 Ağu 2024 1 CLP = 24.0181 LAK 1 LAK = 0.0416 CLP
26 Ağu 2024 1 CLP = 24.2672 LAK 1 LAK = 0.0412 CLP
27 Ağu 2024 1 CLP = 24.3684 LAK 1 LAK = 0.041 CLP
28 Ağu 2024 1 CLP = 24.2463 LAK 1 LAK = 0.0412 CLP
29 Ağu 2024 1 CLP = 24.1862 LAK 1 LAK = 0.0413 CLP
30 Ağu 2024 1 CLP = 24.2059 LAK 1 LAK = 0.0413 CLP
31 Ağu 2024 1 CLP = 24.1874 LAK 1 LAK = 0.0413 CLP

Sep 2024

TarihCLP-LAKLAK-CLP
01 Eyl 2024 1 CLP = 24.2192 LAK 1 LAK = 0.0413 CLP
02 Eyl 2024 1 CLP = 24.2141 LAK 1 LAK = 0.0413 CLP
03 Eyl 2024 1 CLP = 24.0618 LAK 1 LAK = 0.0416 CLP
04 Eyl 2024 1 CLP = 23.7239 LAK 1 LAK = 0.0422 CLP
05 Eyl 2024 1 CLP = 23.4474 LAK 1 LAK = 0.0426 CLP
06 Eyl 2024 1 CLP = 23.4517 LAK 1 LAK = 0.0426 CLP
07 Eyl 2024 1 CLP = 23.383 LAK 1 LAK = 0.0428 CLP
08 Eyl 2024 1 CLP = 23.4427 LAK 1 LAK = 0.0427 CLP
09 Eyl 2024 1 CLP = 23.432 LAK 1 LAK = 0.0427 CLP
10 Eyl 2024 1 CLP = 23.4568 LAK 1 LAK = 0.0426 CLP
11 Eyl 2024 1 CLP = 23.3533 LAK 1 LAK = 0.0428 CLP
12 Eyl 2024 1 CLP = 23.5569 LAK 1 LAK = 0.0425 CLP
13 Eyl 2024 1 CLP = 23.7365 LAK 1 LAK = 0.0421 CLP
14 Eyl 2024 1 CLP = 23.762 LAK 1 LAK = 0.0421 CLP
15 Eyl 2024 1 CLP = 23.762 LAK 1 LAK = 0.0421 CLP
16 Eyl 2024 1 CLP = 23.817 LAK 1 LAK = 0.042 CLP
17 Eyl 2024 1 CLP = 23.8788 LAK 1 LAK = 0.0419 CLP
18 Eyl 2024 1 CLP = 23.7103 LAK 1 LAK = 0.0422 CLP
19 Eyl 2024 1 CLP = 23.7445 LAK 1 LAK = 0.0421 CLP
20 Eyl 2024 1 CLP = 23.7219 LAK 1 LAK = 0.0422 CLP
21 Eyl 2024 1 CLP = 23.69 LAK 1 LAK = 0.0422 CLP
22 Eyl 2024 1 CLP = 23.7474 LAK 1 LAK = 0.0421 CLP
23 Eyl 2024 1 CLP = 23.7654 LAK 1 LAK = 0.0421 CLP
24 Eyl 2024 1 CLP = 24.0049 LAK 1 LAK = 0.0417 CLP
25 Eyl 2024 1 CLP = 24.1435 LAK 1 LAK = 0.0414 CLP
26 Eyl 2024 1 CLP = 24.3686 LAK 1 LAK = 0.041 CLP
27 Eyl 2024 1 CLP = 24.4297 LAK 1 LAK = 0.0409 CLP
28 Eyl 2024 1 CLP = 24.5593 LAK 1 LAK = 0.0407 CLP
29 Eyl 2024 1 CLP = 24.5593 LAK 1 LAK = 0.0407 CLP
30 Eyl 2024 1 CLP = 24.6085 LAK 1 LAK = 0.0406 CLP

Oct 2024

TarihCLP-LAKLAK-CLP
01 Eki 2024 1 CLP = 24.1043 LAK 1 LAK = 0.0415 CLP
02 Eki 2024 1 CLP = 24.4419 LAK 1 LAK = 0.0409 CLP
03 Eki 2024 1 CLP = 24.1513 LAK 1 LAK = 0.0414 CLP
04 Eki 2024 1 CLP = 23.9681 LAK 1 LAK = 0.0417 CLP
05 Eki 2024 1 CLP = 23.9682 LAK 1 LAK = 0.0417 CLP
06 Eki 2024 1 CLP = 23.9682 LAK 1 LAK = 0.0417 CLP
07 Eki 2024 1 CLP = 23.5963 LAK 1 LAK = 0.0424 CLP
08 Eki 2024 1 CLP = 23.7412 LAK 1 LAK = 0.0421 CLP
09 Eki 2024 1 CLP = 23.6269 LAK 1 LAK = 0.0423 CLP
10 Eki 2024 1 CLP = 23.4483 LAK 1 LAK = 0.0426 CLP
11 Eki 2024 1 CLP = 23.6519 LAK 1 LAK = 0.0423 CLP
12 Eki 2024 1 CLP = 23.5414 LAK 1 LAK = 0.0425 CLP
13 Eki 2024 1 CLP = 23.5203 LAK 1 LAK = 0.0425 CLP
14 Eki 2024 1 CLP = 23.6761 LAK 1 LAK = 0.0422 CLP
15 Eki 2024 1 CLP = 23.6238 LAK 1 LAK = 0.0423 CLP
16 Eki 2024 1 CLP = 23.3595 LAK 1 LAK = 0.0428 CLP
17 Eki 2024 1 CLP = 23.3484 LAK 1 LAK = 0.0428 CLP
18 Eki 2024 1 CLP = 23.2236 LAK 1 LAK = 0.0431 CLP
19 Eki 2024 1 CLP = 23.1795 LAK 1 LAK = 0.0431 CLP
20 Eki 2024 1 CLP = 23.1795 LAK 1 LAK = 0.0431 CLP
21 Eki 2024 1 CLP = 23.0462 LAK 1 LAK = 0.0434 CLP
22 Eki 2024 1 CLP = 23.1158 LAK 1 LAK = 0.0433 CLP
23 Eki 2024 1 CLP = 23.042 LAK 1 LAK = 0.0434 CLP
24 Eki 2024 1 CLP = 23.2917 LAK 1 LAK = 0.0429 CLP
25 Eki 2024 1 CLP = 23.1949 LAK 1 LAK = 0.0431 CLP
26 Eki 2024 1 CLP = 23.2224 LAK 1 LAK = 0.0431 CLP
27 Eki 2024 1 CLP = 23.2224 LAK 1 LAK = 0.0431 CLP
28 Eki 2024 1 CLP = 23.1535 LAK 1 LAK = 0.0432 CLP
29 Eki 2024 1 CLP = 23.1709 LAK 1 LAK = 0.0432 CLP
30 Eki 2024 1 CLP = 23.0479 LAK 1 LAK = 0.0434 CLP
31 Eki 2024 1 CLP = 22.7961 LAK 1 LAK = 0.0439 CLP

Nov 2024

TarihCLP-LAKLAK-CLP
01 Kas 2024 1 CLP = 22.8322 LAK 1 LAK = 0.0438 CLP
02 Kas 2024 1 CLP = 22.8119 LAK 1 LAK = 0.0438 CLP
03 Kas 2024 1 CLP = 22.8274 LAK 1 LAK = 0.0438 CLP
04 Kas 2024 1 CLP = 22.8654 LAK 1 LAK = 0.0437 CLP
05 Kas 2024 1 CLP = 22.9046 LAK 1 LAK = 0.0437 CLP
06 Kas 2024 1 CLP = 22.6699 LAK 1 LAK = 0.0441 CLP
07 Kas 2024 1 CLP = 22.8854 LAK 1 LAK = 0.0437 CLP
08 Kas 2024 1 CLP = 22.8118 LAK 1 LAK = 0.0438 CLP
09 Kas 2024 1 CLP = 23.0179 LAK 1 LAK = 0.0434 CLP

CLP-LAK ve LAK-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats