currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-KZT ve KZT-CLP döviz kurları - 2025

CLP-KZT ve KZT-CLP döviz kurları - 2025

CLP-KZT ve KZT-CLP döviz kurları

2025 yılı için CLP-KZT ve KZT-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,5293 KZT
1 KZT = 1,8892 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-KZTKZT-CLP
01 Oca 2025 1 CLP = 0.5277 KZT 1 KZT = 1.8951 CLP
02 Oca 2025 1 CLP = 0.5261 KZT 1 KZT = 1.9006 CLP
03 Oca 2025 1 CLP = 0.5215 KZT 1 KZT = 1.9175 CLP
04 Oca 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9293 CLP
05 Oca 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9293 CLP
06 Oca 2025 1 CLP = 0.5263 KZT 1 KZT = 1.9 CLP
07 Oca 2025 1 CLP = 0.5238 KZT 1 KZT = 1.9093 CLP
08 Oca 2025 1 CLP = 0.5231 KZT 1 KZT = 1.9117 CLP
09 Oca 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
10 Oca 2025 1 CLP = 0.5242 KZT 1 KZT = 1.9075 CLP
11 Oca 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
12 Oca 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
13 Oca 2025 1 CLP = 0.5233 KZT 1 KZT = 1.911 CLP
14 Oca 2025 1 CLP = 0.5267 KZT 1 KZT = 1.8986 CLP
15 Oca 2025 1 CLP = 0.527 KZT 1 KZT = 1.8975 CLP
16 Oca 2025 1 CLP = 0.527 KZT 1 KZT = 1.8974 CLP
17 Oca 2025 1 CLP = 0.5229 KZT 1 KZT = 1.9125 CLP
18 Oca 2025 1 CLP = 0.5233 KZT 1 KZT = 1.9111 CLP
19 Oca 2025 1 CLP = 0.5233 KZT 1 KZT = 1.9111 CLP
20 Oca 2025 1 CLP = 0.5256 KZT 1 KZT = 1.9024 CLP
21 Oca 2025 1 CLP = 0.5196 KZT 1 KZT = 1.9246 CLP
22 Oca 2025 1 CLP = 0.5203 KZT 1 KZT = 1.9219 CLP
23 Oca 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9044 CLP
24 Oca 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9028 CLP
25 Oca 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8956 CLP
26 Oca 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8956 CLP
27 Oca 2025 1 CLP = 0.5236 KZT 1 KZT = 1.9099 CLP
28 Oca 2025 1 CLP = 0.5225 KZT 1 KZT = 1.9138 CLP
29 Oca 2025 1 CLP = 0.5234 KZT 1 KZT = 1.9105 CLP
30 Oca 2025 1 CLP = 0.5229 KZT 1 KZT = 1.9123 CLP
31 Oca 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9023 CLP

Feb 2025

TarihCLP-KZTKZT-CLP
01 Şub 2025 1 CLP = 0.5268 KZT 1 KZT = 1.8984 CLP
02 Şub 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9029 CLP
03 Şub 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9028 CLP
04 Şub 2025 1 CLP = 0.5281 KZT 1 KZT = 1.8936 CLP
05 Şub 2025 1 CLP = 0.533 KZT 1 KZT = 1.8763 CLP
06 Şub 2025 1 CLP = 0.5293 KZT 1 KZT = 1.8892 CLP
07 Şub 2025 1 CLP = 0.5311 KZT 1 KZT = 1.8829 CLP
08 Şub 2025 1 CLP = 0.5328 KZT 1 KZT = 1.8768 CLP
09 Şub 2025 1 CLP = 0.5328 KZT 1 KZT = 1.8768 CLP
10 Şub 2025 1 CLP = 0.5278 KZT 1 KZT = 1.8948 CLP
11 Şub 2025 1 CLP = 0.5261 KZT 1 KZT = 1.9007 CLP
12 Şub 2025 1 CLP = 0.525 KZT 1 KZT = 1.9047 CLP
13 Şub 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9022 CLP
14 Şub 2025 1 CLP = 0.5228 KZT 1 KZT = 1.9126 CLP
15 Şub 2025 1 CLP = 0.5263 KZT 1 KZT = 1.8999 CLP
16 Şub 2025 1 CLP = 0.5263 KZT 1 KZT = 1.8999 CLP
17 Şub 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8958 CLP
18 Şub 2025 1 CLP = 0.5263 KZT 1 KZT = 1.9002 CLP
19 Şub 2025 1 CLP = 0.5276 KZT 1 KZT = 1.8955 CLP
20 Şub 2025 1 CLP = 0.5268 KZT 1 KZT = 1.8982 CLP
21 Şub 2025 1 CLP = 0.5365 KZT 1 KZT = 1.864 CLP
22 Şub 2025 1 CLP = 0.5358 KZT 1 KZT = 1.8663 CLP
23 Şub 2025 1 CLP = 0.5358 KZT 1 KZT = 1.8663 CLP
24 Şub 2025 1 CLP = 0.5285 KZT 1 KZT = 1.8921 CLP
25 Şub 2025 1 CLP = 0.5284 KZT 1 KZT = 1.8925 CLP
26 Şub 2025 1 CLP = 0.5322 KZT 1 KZT = 1.879 CLP
27 Şub 2025 1 CLP = 0.5281 KZT 1 KZT = 1.8935 CLP
28 Şub 2025 1 CLP = 0.5246 KZT 1 KZT = 1.9061 CLP

Mar 2025

TarihCLP-KZTKZT-CLP
01 Mar 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9294 CLP
02 Mar 2025 1 CLP = 0.522 KZT 1 KZT = 1.9156 CLP
03 Mar 2025 1 CLP = 0.5208 KZT 1 KZT = 1.9202 CLP
04 Mar 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9022 CLP
05 Mar 2025 1 CLP = 0.5253 KZT 1 KZT = 1.9036 CLP
06 Mar 2025 1 CLP = 0.529 KZT 1 KZT = 1.8903 CLP
07 Mar 2025 1 CLP = 0.5286 KZT 1 KZT = 1.8917 CLP
08 Mar 2025 1 CLP = 0.5311 KZT 1 KZT = 1.8828 CLP
09 Mar 2025 1 CLP = 0.5296 KZT 1 KZT = 1.8881 CLP
10 Mar 2025 1 CLP = 0.5291 KZT 1 KZT = 1.89 CLP
11 Mar 2025 1 CLP = 0.5238 KZT 1 KZT = 1.9092 CLP
12 Mar 2025 1 CLP = 0.5259 KZT 1 KZT = 1.9015 CLP
13 Mar 2025 1 CLP = 0.5299 KZT 1 KZT = 1.8872 CLP
14 Mar 2025 1 CLP = 0.5317 KZT 1 KZT = 1.8806 CLP
15 Mar 2025 1 CLP = 0.5379 KZT 1 KZT = 1.8592 CLP
16 Mar 2025 1 CLP = 0.5391 KZT 1 KZT = 1.8548 CLP
17 Mar 2025 1 CLP = 0.5364 KZT 1 KZT = 1.8644 CLP
18 Mar 2025 1 CLP = 0.5401 KZT 1 KZT = 1.8514 CLP
19 Mar 2025 1 CLP = 0.5434 KZT 1 KZT = 1.8403 CLP
20 Mar 2025 1 CLP = 0.5475 KZT 1 KZT = 1.8264 CLP
21 Mar 2025 1 CLP = 0.541 KZT 1 KZT = 1.8483 CLP
22 Mar 2025 1 CLP = 0.5405 KZT 1 KZT = 1.8501 CLP
23 Mar 2025 1 CLP = 0.5415 KZT 1 KZT = 1.8468 CLP
24 Mar 2025 1 CLP = 0.5445 KZT 1 KZT = 1.8367 CLP
25 Mar 2025 1 CLP = 0.5441 KZT 1 KZT = 1.8379 CLP
26 Mar 2025 1 CLP = 0.545 KZT 1 KZT = 1.8348 CLP
27 Mar 2025 1 CLP = 0.5413 KZT 1 KZT = 1.8474 CLP
28 Mar 2025 1 CLP = 0.538 KZT 1 KZT = 1.8587 CLP
29 Mar 2025 1 CLP = 0.5425 KZT 1 KZT = 1.8434 CLP
30 Mar 2025 1 CLP = 0.5422 KZT 1 KZT = 1.8443 CLP
31 Mar 2025 1 CLP = 0.5288 KZT 1 KZT = 1.8909 CLP

Apr 2025

TarihCLP-KZTKZT-CLP
01 Nis 2025 1 CLP = 0.5355 KZT 1 KZT = 1.8674 CLP
02 Nis 2025 1 CLP = 0.5312 KZT 1 KZT = 1.8824 CLP
03 Nis 2025 1 CLP = 0.5284 KZT 1 KZT = 1.8926 CLP
04 Nis 2025 1 CLP = 0.5267 KZT 1 KZT = 1.8988 CLP
05 Nis 2025 1 CLP = 0.5339 KZT 1 KZT = 1.873 CLP
06 Nis 2025 1 CLP = 0.5339 KZT 1 KZT = 1.873 CLP
07 Nis 2025 1 CLP = 0.5352 KZT 1 KZT = 1.8686 CLP
08 Nis 2025 1 CLP = 0.5288 KZT 1 KZT = 1.8912 CLP
09 Nis 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9292 CLP
10 Nis 2025 1 CLP = 0.5303 KZT 1 KZT = 1.8859 CLP
11 Nis 2025 1 CLP = 0.5226 KZT 1 KZT = 1.9135 CLP
12 Nis 2025 1 CLP = 0.5234 KZT 1 KZT = 1.9105 CLP
13 Nis 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9044 CLP
14 Nis 2025 1 CLP = 0.5315 KZT 1 KZT = 1.8814 CLP
15 Nis 2025 1 CLP = 0.5354 KZT 1 KZT = 1.8679 CLP
16 Nis 2025 1 CLP = 0.5339 KZT 1 KZT = 1.8732 CLP
17 Nis 2025 1 CLP = 0.5401 KZT 1 KZT = 1.8516 CLP
18 Nis 2025 1 CLP = 0.5409 KZT 1 KZT = 1.8486 CLP
19 Nis 2025 1 CLP = 0.5409 KZT 1 KZT = 1.8486 CLP

CLP-KZT ve KZT-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats