currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-KYD ve KYD-CLP döviz kurları - 2026

CLP-KYD ve KYD-CLP döviz kurları - 2026

CLP-KYD ve KYD-CLP döviz kurları

2026 yılı için CLP-KYD ve KYD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0009 KYD
1 KYD = 1070,4471 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-KYDKYD-CLP
01 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3138 CLP
02 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3255 CLP
03 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
04 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
05 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1084.2177 CLP
06 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1083.9969 CLP
07 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1070.878 CLP
08 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.8712 CLP
09 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.6511 CLP
10 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.9397 CLP
11 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.2801 CLP
12 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.3239 CLP
13 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.9944 CLP
14 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.2994 CLP
15 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1060.7116 CLP
16 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.9354 CLP
17 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
18 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
19 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.3554 CLP
20 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.0777 CLP
21 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.2264 CLP
22 Oca 2026 1 CLP = 0.001 KYD 1 KYD = 1049.3423 CLP
23 Oca 2026 1 CLP = 0.001 KYD 1 KYD = 1046.983 CLP
24 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
25 Oca 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
26 Oca 2026 1 CLP = 0.001 KYD 1 KYD = 1036.4119 CLP
27 Oca 2026 1 CLP = 0.001 KYD 1 KYD = 1038.4621 CLP
28 Oca 2026 1 CLP = 0.001 KYD 1 KYD = 1031.0351 CLP
29 Oca 2026 1 CLP = 0.001 KYD 1 KYD = 1030.9187 CLP
30 Oca 2026 1 CLP = 0.001 KYD 1 KYD = 1032.9997 CLP
31 Oca 2026 1 CLP = 0.001 KYD 1 KYD = 1031.681 CLP

Feb 2026

TarihCLP-KYDKYD-CLP
01 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4417 CLP
02 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1039.0991 CLP
03 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1033.8424 CLP
04 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1026.9664 CLP
05 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4031 CLP
06 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1036.1017 CLP
07 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
08 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
09 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1027.2648 CLP
10 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1025.4927 CLP
11 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1024.4987 CLP
12 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1025.7842 CLP
13 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4518 CLP
14 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
15 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
16 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1034.7149 CLP
17 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1037.3427 CLP
18 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1038.3581 CLP
19 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4172 CLP
20 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1039.8111 CLP
21 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
22 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
23 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1044.1376 CLP
24 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1040.1789 CLP
25 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1035.2426 CLP
26 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1027.4612 CLP
27 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1038.2264 CLP
28 Şub 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP

Mar 2026

TarihCLP-KYDKYD-CLP
01 Mar 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP
02 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1055.1321 CLP
03 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.5542 CLP
04 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1074.5843 CLP
05 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.2746 CLP
06 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1094.1886 CLP
07 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
08 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
09 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8067 CLP
10 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1082.9706 CLP
11 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.4696 CLP
12 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.7453 CLP
13 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1092.4277 CLP
14 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
15 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
16 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1095.7252 CLP
17 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.1 CLP
18 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1087.3447 CLP
19 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.4629 CLP
20 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1101.1317 CLP
21 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
22 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
23 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2513 CLP
24 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9592 CLP
25 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1097.2386 CLP
26 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1107.5396 CLP
27 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1116.5938 CLP
28 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.1625 CLP
29 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1113.9304 CLP
30 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1109.2201 CLP
31 Mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.4533 CLP

Apr 2026

TarihCLP-KYDKYD-CLP
01 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2778 CLP
02 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.9531 CLP
03 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8224 CLP
04 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
05 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
06 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.3128 CLP
07 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9452 CLP
08 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.2529 CLP
09 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.9641 CLP
10 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1069.4559 CLP
11 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
12 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
13 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.5731 CLP
14 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9726 CLP
15 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.1355 CLP
16 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.8065 CLP
17 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1063.8326 CLP
18 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.5136 CLP
19 Nis 2026 1 CLP = 0.001 KYD 1 KYD = 1050.2183 CLP
20 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1054.9703 CLP
21 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1058.5014 CLP
22 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1070.1238 CLP
23 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.6034 CLP
24 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.6836 CLP
25 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.6684 CLP
26 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.6684 CLP
27 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.1366 CLP
28 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.0266 CLP
29 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.0602 CLP
30 Nis 2026 1 CLP = 0.0009 KYD 1 KYD = 1087.0582 CLP

May 2026

TarihCLP-KYDKYD-CLP
01 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1080.8917 CLP
02 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.5283 CLP
03 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.5283 CLP
04 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.0302 CLP
05 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1094.2795 CLP
06 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1086.0773 CLP
07 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.5916 CLP
08 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.6564 CLP
09 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.8383 CLP
10 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.8383 CLP
11 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1069.9919 CLP
12 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1135.2091 CLP
13 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.8787 CLP
14 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1066.673 CLP
15 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.9328 CLP
16 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.7319 CLP
17 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.7319 CLP
18 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1089.5098 CLP
19 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1080.8716 CLP
20 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1083.5234 CLP
21 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.7622 CLP
22 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.2619 CLP
23 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.1278 CLP
24 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.1278 CLP
25 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.8495 CLP
26 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.1719 CLP
27 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.4382 CLP
28 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.8785 CLP
29 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.9509 CLP
30 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.8957 CLP
31 May 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.8957 CLP

Jun 2026

TarihCLP-KYDKYD-CLP
01 Haz 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.8156 CLP
02 Haz 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.98 CLP
03 Haz 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.566 CLP

CLP-KYD ve KYD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats