> CLP-KYD ve KYD-CLP döviz kurları - 2025

CLP-KYD ve KYD-CLP döviz kurları - 2025

CLP-KYD ve KYD-CLP döviz kurları

2025 yılı için CLP-KYD ve KYD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0009 KYD

1 KYD = 1149,8584 CLP

1Y 2Y 3Y

CLP'den KYD'yeKYD'den CLP'E

Jan 2025

Tarih	CLP-KYD	KYD-CLP
01 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1193.3282 CLP
02 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1197.0392 CLP
03 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1207.626 CLP
04 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1215.0942 CLP
05 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1215.0942 CLP
06 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.3582 CLP
07 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1211.1646 CLP
08 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.304 CLP
09 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.4721 CLP
10 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.0041 CLP
11 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.9786 CLP
12 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.9786 CLP
13 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1217.4741 CLP
14 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.1119 CLP
15 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1207.6082 CLP
16 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1206.9768 CLP
17 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1217.4536 CLP
18 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1216.5695 CLP
19 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1216.5695 CLP
20 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1211.0259 CLP
21 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1210.0983 CLP
22 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.3998 CLP
23 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1189.7741 CLP
24 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1182.5264 CLP
25 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1178.0292 CLP
26 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1178.0292 CLP
27 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.1638 CLP
28 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1186.6542 CLP
29 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1186.0781 CLP
30 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1190.3746 CLP
31 Oca 2025	1 CLP = 0.0008 KYD	1 KYD = 1182.79 CLP

Feb 2025

Tarih	CLP-KYD	KYD-CLP
01 Şub 2025	1 CLP = 0.0008 KYD	1 KYD = 1180.3655 CLP
02 Şub 2025	1 CLP = 0.0008 KYD	1 KYD = 1183.2312 CLP
03 Şub 2025	1 CLP = 0.0008 KYD	1 KYD = 1193.3031 CLP
04 Şub 2025	1 CLP = 0.0008 KYD	1 KYD = 1180.7645 CLP
05 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.8975 CLP
06 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1164.7704 CLP
07 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1152.1572 CLP
08 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1148.4161 CLP
09 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1148.4161 CLP
10 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1155.176 CLP
11 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.257 CLP
12 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1152.7781 CLP
13 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1151.2635 CLP
14 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1141.1264 CLP
15 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.5438 CLP
16 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.5438 CLP
17 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.4678 CLP
18 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5563 CLP
19 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1141.9346 CLP
20 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1146.0386 CLP
21 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.0411 CLP
22 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4122 CLP
23 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4122 CLP
24 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1135.3608 CLP
25 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.8647 CLP
26 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1138.1065 CLP
27 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1134.4246 CLP
28 Şub 2025	1 CLP = 0.0009 KYD	1 KYD = 1153.5646 CLP

Mar 2025

Tarih	CLP-KYD	KYD-CLP
01 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.3 CLP
02 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.531 CLP
03 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1166.6695 CLP
04 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.6689 CLP
05 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.8776 CLP
06 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.7723 CLP
07 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1114.0675 CLP
08 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.8415 CLP
09 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1111.9235 CLP
10 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.9785 CLP
11 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1135.1789 CLP
12 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.5572 CLP
13 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.6235 CLP
14 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.5595 CLP
15 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.1257 CLP
16 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.6595 CLP
17 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1115.5079 CLP
18 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1110.2306 CLP
19 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1102.587 CLP
20 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1108.8132 CLP
21 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.5256 CLP
22 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.9742 CLP
23 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4263 CLP
24 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.2144 CLP
25 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1112.6122 CLP
26 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1101.7024 CLP
27 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1108.2904 CLP
28 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.0338 CLP
29 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1117.3285 CLP
30 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.1555 CLP
31 Mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1143.285 CLP

Apr 2025

Tarih	CLP-KYD	KYD-CLP
01 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.3711 CLP
02 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.8057 CLP
03 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1144.4361 CLP
04 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1155.2573 CLP
05 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5893 CLP
06 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5893 CLP
07 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1175.3107 CLP
08 Nis 2025	1 CLP = 0.0008 KYD	1 KYD = 1188.2875 CLP
09 Nis 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.6482 CLP
10 Nis 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.1739 CLP
11 Nis 2025	1 CLP = 0.0008 KYD	1 KYD = 1191.3099 CLP
12 Nis 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.6639 CLP
13 Nis 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.4959 CLP
14 Nis 2025	1 CLP = 0.0008 KYD	1 KYD = 1185.1413 CLP
15 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1159.6467 CLP
16 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1170.4804 CLP
17 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.078 CLP
18 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.205 CLP
19 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2059 CLP
20 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2059 CLP
21 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2054 CLP
22 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.0751 CLP
23 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.8703 CLP
24 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.0103 CLP
25 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.3502 CLP
26 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.014 CLP
27 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.0147 CLP
28 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.0239 CLP
29 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.9094 CLP
30 Nis 2025	1 CLP = 0.0009 KYD	1 KYD = 1138.8476 CLP

May 2025

Tarih	CLP-KYD	KYD-CLP
01 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.7153 CLP
02 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1137.0066 CLP
03 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.7474 CLP
04 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.7474 CLP
05 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.535 CLP
06 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.7351 CLP
07 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.4329 CLP
08 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.9618 CLP
09 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.0729 CLP
10 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.229 CLP
11 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.2309 CLP
12 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.1477 CLP
13 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.037 CLP
14 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.2084 CLP
15 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.3929 CLP
16 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.3706 CLP
17 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0625 CLP
18 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0625 CLP
19 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.3011 CLP
20 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.2327 CLP
21 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.7797 CLP
22 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.6606 CLP
23 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.8938 CLP
24 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.6245 CLP
25 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.6245 CLP
26 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.1785 CLP
27 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.0425 CLP
28 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.5403 CLP
29 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.9156 CLP
30 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0754 CLP
31 May 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.7668 CLP

Jun 2025

Tarih	CLP-KYD	KYD-CLP
01 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.849 CLP
02 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.7943 CLP
03 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.714 CLP
04 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.8114 CLP
05 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.2708 CLP
06 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.2018 CLP
07 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.0201 CLP
08 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.0201 CLP
09 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.5566 CLP
10 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.4739 CLP
11 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.1748 CLP
12 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.2127 CLP
13 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1115.2921 CLP
14 Haz 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.1678 CLP

CLP-KYD ve KYD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler