> CLP-KYD ve KYD-CLP döviz kurları - 2024

CLP-KYD ve KYD-CLP döviz kurları - 2024

CLP-KYD ve KYD-CLP döviz kurları

2024 yılı için CLP-KYD ve KYD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0009 KYD

1 KYD = 1125,1309 CLP

1Y 2Y 3Y

CLP'den KYD'yeKYD'den CLP'E

Jan 2024

Tarih	CLP-KYD	KYD-CLP
01 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1059.3543 CLP
02 Oca 2024	1 CLP = 0.001 KYD	1 KYD = 1051.1455 CLP
03 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1062.5635 CLP
04 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1056.9216 CLP
05 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1078.1481 CLP
06 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1071.0835 CLP
07 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1071.0835 CLP
08 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1081.5826 CLP
09 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.2965 CLP
10 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1098.5627 CLP
11 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.8595 CLP
12 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.6916 CLP
13 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.7807 CLP
14 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.7807 CLP
15 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.7862 CLP
16 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.5967 CLP
17 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1109.5024 CLP
18 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.5716 CLP
19 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.0657 CLP
20 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.5274 CLP
21 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.5274 CLP
22 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.0744 CLP
23 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.0489 CLP
24 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1093.5075 CLP
25 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1093.0076 CLP
26 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.8757 CLP
27 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.2917 CLP
28 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.2917 CLP
29 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1109.102 CLP
30 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.6764 CLP
31 Oca 2024	1 CLP = 0.0009 KYD	1 KYD = 1120.3611 CLP

Feb 2024

Tarih	CLP-KYD	KYD-CLP
01 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.1935 CLP
02 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.7397 CLP
03 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1126.2646 CLP
04 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1126.2646 CLP
05 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1146.8512 CLP
06 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.5623 CLP
07 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1134.9449 CLP
08 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.9097 CLP
09 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.6359 CLP
10 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.6277 CLP
11 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.6277 CLP
12 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1161.6791 CLP
13 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.3972 CLP
14 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.2981 CLP
15 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.5387 CLP
16 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.6845 CLP
17 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1165.2686 CLP
18 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1156.9364 CLP
19 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1167.4946 CLP
20 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1156.4927 CLP
21 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.3676 CLP
22 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.2346 CLP
23 Şub 2024	1 CLP = 0.0008 KYD	1 KYD = 1176.8849 CLP
24 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1175.3965 CLP
25 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1175.3965 CLP
26 Şub 2024	1 CLP = 0.0008 KYD	1 KYD = 1183.8527 CLP
27 Şub 2024	1 CLP = 0.0008 KYD	1 KYD = 1181.8138 CLP
28 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.2107 CLP
29 Şub 2024	1 CLP = 0.0009 KYD	1 KYD = 1174.1967 CLP

Mar 2024

Tarih	CLP-KYD	KYD-CLP
01 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.2838 CLP
02 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.1037 CLP
03 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.1037 CLP
04 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1165.3777 CLP
05 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1168.3166 CLP
06 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1170.4121 CLP
07 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1182.7178 CLP
08 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.8472 CLP
09 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.8643 CLP
10 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.8643 CLP
11 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1159.3888 CLP
12 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1157.6828 CLP
13 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1148.5636 CLP
14 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.7414 CLP
15 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1124.9575 CLP
16 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1125.4349 CLP
17 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1125.4349 CLP
18 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1134.4148 CLP
19 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.0259 CLP
20 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1173.5958 CLP
21 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.2286 CLP
22 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1175.1359 CLP
23 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1177.5133 CLP
24 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1177.5133 CLP
25 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1173.7957 CLP
26 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1172.7247 CLP
27 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.1782 CLP
28 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1178.1976 CLP
29 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.3754 CLP
30 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1176.4855 CLP
31 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1176.4855 CLP

Apr 2024

Tarih	CLP-KYD	KYD-CLP
01 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1170.2871 CLP
02 Nis 2024	1 CLP = 0.0008 KYD	1 KYD = 1181.6531 CLP
03 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1167.648 CLP
04 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.2584 CLP
05 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.1053 CLP
06 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.2836 CLP
07 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.2836 CLP
08 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.5803 CLP
09 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.5279 CLP
10 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1128.7541 CLP
11 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1145.7945 CLP
12 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.4793 CLP
13 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1157.4174 CLP
14 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.5147 CLP
15 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1161.057 CLP
16 Nis 2024	1 CLP = 0.0008 KYD	1 KYD = 1178.0464 CLP
17 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.0222 CLP
18 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1172.1866 CLP
19 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.585 CLP
20 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.4136 CLP
21 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.4136 CLP
22 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1145.9694 CLP
23 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.506 CLP
24 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.4478 CLP
25 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.0499 CLP
26 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1138.3392 CLP
27 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1139.5411 CLP
28 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1139.5411 CLP
29 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.7846 CLP
30 Nis 2024	1 CLP = 0.0009 KYD	1 KYD = 1132.0688 CLP

May 2024

Tarih	CLP-KYD	KYD-CLP
01 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1152.3383 CLP
02 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1152.1345 CLP
03 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.0112 CLP
04 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.8884 CLP
05 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.8884 CLP
06 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.6977 CLP
07 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.9065 CLP
08 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1122.6859 CLP
09 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1125.4202 CLP
10 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1114.8945 CLP
11 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.0121 CLP
12 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1110.5317 CLP
13 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1108.9549 CLP
14 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1106.4572 CLP
15 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.2657 CLP
16 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1083.8592 CLP
17 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1079.0087 CLP
18 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1078.9334 CLP
19 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1078.9334 CLP
20 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1070.1636 CLP
21 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1067.3101 CLP
22 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1065.5184 CLP
23 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.6175 CLP
24 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.8516 CLP
25 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.82 CLP
26 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.82 CLP
27 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1084.2706 CLP
28 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1080.3417 CLP
29 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1077.8319 CLP
30 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.3691 CLP
31 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.7863 CLP

Jun 2024

Tarih	CLP-KYD	KYD-CLP
01 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.8134 CLP
02 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.8134 CLP
03 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.0976 CLP
04 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.2467 CLP
05 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1085.846 CLP
06 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.6395 CLP
07 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.7977 CLP
08 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1089.5306 CLP
09 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1089.5306 CLP
10 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1104.4155 CLP
11 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1107.535 CLP
12 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1108.0013 CLP
13 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1100.0072 CLP
14 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1102.9675 CLP
15 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.346 CLP
16 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.346 CLP
17 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1113.582 CLP
18 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1124.1503 CLP
19 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1120.4448 CLP
20 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.0668 CLP
21 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.672 CLP
22 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.3388 CLP
23 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.3388 CLP
24 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.8809 CLP
25 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.8848 CLP
26 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.8334 CLP
27 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.1747 CLP
28 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.7581 CLP
29 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1136.3388 CLP
30 Haz 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.148 CLP

Jul 2024

Tarih	CLP-KYD	KYD-CLP
01 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1128.0681 CLP
02 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.0542 CLP
03 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.4616 CLP
04 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1127.5896 CLP
05 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.0905 CLP
06 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.6941 CLP
07 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.6941 CLP
08 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1124.1606 CLP
09 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1128.3367 CLP
10 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1114.7553 CLP
11 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1113.6325 CLP
12 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.1744 CLP
13 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1087.2184 CLP
14 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.289 CLP
15 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1086.5482 CLP
16 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.7918 CLP
17 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1093.3099 CLP
18 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.7689 CLP
19 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.603 CLP
20 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.8815 CLP
21 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.8815 CLP
22 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.5135 CLP
23 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1132.9302 CLP
24 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1136.8553 CLP
25 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.288 CLP
26 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1134.8719 CLP
27 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.2899 CLP
28 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.2899 CLP
29 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.4101 CLP
30 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1146.7172 CLP
31 Tem 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.5774 CLP

Aug 2024

Tarih	CLP-KYD	KYD-CLP
01 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.9087 CLP
02 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1139.0131 CLP
03 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.9097 CLP
04 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.9097 CLP
05 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1151.2317 CLP
06 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.6012 CLP
07 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.2264 CLP
08 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.2972 CLP
09 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.0169 CLP
10 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.118 CLP
11 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.2089 CLP
12 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.0623 CLP
13 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.1273 CLP
14 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.9955 CLP
15 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1120.6337 CLP
16 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.1995 CLP
17 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.199 CLP
18 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.199 CLP
19 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1122.9944 CLP
20 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1106.6367 CLP
21 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1108.2891 CLP
22 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1100.9663 CLP
23 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1100.8422 CLP
24 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.3559 CLP
25 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.3559 CLP
26 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.0579 CLP
27 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1087.5895 CLP
28 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.2301 CLP
29 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.0531 CLP
30 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.6937 CLP
31 Ağu 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.6951 CLP

Sep 2024

Tarih	CLP-KYD	KYD-CLP
01 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.0912 CLP
02 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.8229 CLP
03 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1102.2535 CLP
04 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.4695 CLP
05 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.1175 CLP
06 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.3756 CLP
07 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.699 CLP
08 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.8127 CLP
09 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.8614 CLP
10 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.7337 CLP
11 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.04 CLP
12 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1127.1378 CLP
13 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.9928 CLP
14 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.761 CLP
15 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.761 CLP
16 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.5136 CLP
17 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1109.6426 CLP
18 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.5259 CLP
19 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.053 CLP
20 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.0208 CLP
21 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.5516 CLP
22 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.8509 CLP
23 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1114.9922 CLP
24 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.87 CLP
25 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.4564 CLP
26 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1087.3992 CLP
27 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1084.5966 CLP
28 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1079.0773 CLP
29 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1079.0773 CLP
30 Eyl 2024	1 CLP = 0.0009 KYD	1 KYD = 1076.7675 CLP

Oct 2024

Tarih	CLP-KYD	KYD-CLP
01 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1085.1851 CLP
02 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1084.1447 CLP
03 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.0695 CLP
04 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1105.5247 CLP
05 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1105.5166 CLP
06 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1105.5166 CLP
07 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1110.5109 CLP
08 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.0299 CLP
09 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.6182 CLP
10 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.217 CLP
11 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.51 CLP
12 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.7335 CLP
13 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.6655 CLP
14 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1111.6121 CLP
15 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.9952 CLP
16 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1126.2131 CLP
17 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1127.2191 CLP
18 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.4262 CLP
19 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.5826 CLP
20 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.5826 CLP
21 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.5777 CLP
22 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.4334 CLP
23 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1144.2432 CLP
24 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1132.1035 CLP
25 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1136.469 CLP
26 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.11 CLP
27 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.11 CLP
28 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.0915 CLP
29 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.2715 CLP
30 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.3231 CLP
31 Eki 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.7747 CLP

Nov 2024

Tarih	CLP-KYD	KYD-CLP
01 Kas 2024	1 CLP = 0.0009 KYD	1 KYD = 1153.5161 CLP
02 Kas 2024	1 CLP = 0.0009 KYD	1 KYD = 1153.1321 CLP
03 Kas 2024	1 CLP = 0.0009 KYD	1 KYD = 1153.7269 CLP
04 Kas 2024	1 CLP = 0.0009 KYD	1 KYD = 1149.4956 CLP
05 Kas 2024	1 CLP = 0.0009 KYD	1 KYD = 1144.5262 CLP
06 Kas 2024	1 CLP = 0.0009 KYD	1 KYD = 1155.7518 CLP
07 Kas 2024	1 CLP = 0.0009 KYD	1 KYD = 1150.8816 CLP
08 Kas 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.5514 CLP
09 Kas 2024	1 CLP = 0.0009 KYD	1 KYD = 1144.2242 CLP

CLP-KYD ve KYD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler