currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-KWD ve KWD-CLP döviz kurları - 2026

CLP-KWD ve KWD-CLP döviz kurları - 2026

CLP-KWD ve KWD-CLP döviz kurları

2026 yılı için CLP-KWD ve KWD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0003 KWD
1 KWD = 2898,3241 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-KWDKWD-CLP
01 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2925.4783 CLP
02 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2925.008 CLP
03 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2949.8901 CLP
04 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2949.8901 CLP
05 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2940.2089 CLP
06 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2938.3657 CLP
07 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2904.5294 CLP
08 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2912.903 CLP
09 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2917.4889 CLP
10 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2911.0862 CLP
11 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2911.0862 CLP
12 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2900.8885 CLP
13 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2885.6039 CLP
14 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2874.7457 CLP
15 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2868.3503 CLP
16 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2872.3931 CLP
17 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2879.0483 CLP
18 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2879.0483 CLP
19 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2881.0344 CLP
20 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.7598 CLP
21 Oca 2026 1 CLP = 0.0003 KWD 1 KWD = 2876.7471 CLP
22 Oca 2026 1 CLP = 0.0004 KWD 1 KWD = 2843.9254 CLP
23 Oca 2026 1 CLP = 0.0004 KWD 1 KWD = 2840.5016 CLP
24 Oca 2026 1 CLP = 0.0004 KWD 1 KWD = 2841.154 CLP
25 Oca 2026 1 CLP = 0.0004 KWD 1 KWD = 2841.154 CLP
26 Oca 2026 1 CLP = 0.0004 KWD 1 KWD = 2815.0226 CLP
27 Oca 2026 1 CLP = 0.0004 KWD 1 KWD = 2819.564 CLP
28 Oca 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.6101 CLP
29 Oca 2026 1 CLP = 0.0004 KWD 1 KWD = 2803.3914 CLP
30 Oca 2026 1 CLP = 0.0004 KWD 1 KWD = 2806.5063 CLP
31 Oca 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.9841 CLP

Feb 2026

TarihCLP-KWDKWD-CLP
01 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.9841 CLP
02 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.573 CLP
03 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2801.5566 CLP
04 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2782.9628 CLP
05 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2807.9603 CLP
06 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2809.3088 CLP
07 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.2848 CLP
08 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.2848 CLP
09 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2784.6228 CLP
10 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2782.3856 CLP
11 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2782.7211 CLP
12 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2788.6686 CLP
13 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.6515 CLP
14 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2814.3311 CLP
15 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2814.3311 CLP
16 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2812.9915 CLP
17 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2821.3063 CLP
18 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.27 CLP
19 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2814.0018 CLP
20 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2823.8797 CLP
21 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2826.9189 CLP
22 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2826.9189 CLP
23 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2832.7788 CLP
24 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2826.2539 CLP
25 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2810.685 CLP
26 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2793.2527 CLP
27 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2820.8315 CLP
28 Şub 2026 1 CLP = 0.0004 KWD 1 KWD = 2850.0622 CLP

Mar 2026

TarihCLP-KWDKWD-CLP
01 Mar 2026 1 CLP = 0.0004 KWD 1 KWD = 2850.0622 CLP
02 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2865.6498 CLP
03 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2887.6644 CLP
04 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2908.5905 CLP
05 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2929.7241 CLP
06 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2963.4409 CLP
07 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2963.8334 CLP
08 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2963.8334 CLP
09 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2984.4989 CLP
10 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2945.7938 CLP
11 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2937.5986 CLP
12 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2930.664 CLP
13 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2965.3206 CLP
14 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2983.4694 CLP
15 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2983.4694 CLP
16 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2976.3911 CLP
17 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2953.9709 CLP
18 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2958.9416 CLP
19 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3006.4296 CLP
20 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2994.0783 CLP
21 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3027.2003 CLP
22 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3027.2003 CLP
23 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3008.3461 CLP
24 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2989.9489 CLP
25 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2986.0008 CLP
26 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3000.6536 CLP
27 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3022.1811 CLP
28 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3004.9663 CLP
29 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3004.9663 CLP
30 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 2990.8108 CLP
31 Mar 2026 1 CLP = 0.0003 KWD 1 KWD = 3001.167 CLP

Apr 2026

TarihCLP-KWDKWD-CLP
01 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2987.0591 CLP
02 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2966.2466 CLP
03 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2964.3781 CLP
04 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2971.6504 CLP
05 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2971.6504 CLP
06 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2952.2468 CLP
07 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2957.1897 CLP
08 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2964.03 CLP
09 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2905.0936 CLP
10 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2884.6572 CLP
11 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.355 CLP
12 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.355 CLP
13 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2904.8801 CLP
14 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.7578 CLP
15 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2870.3276 CLP
16 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2869.871 CLP
17 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2874.3143 CLP
18 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2881.7734 CLP
19 Nis 2026 1 CLP = 0.0004 KWD 1 KWD = 2843.0741 CLP
20 Nis 2026 1 CLP = 0.0004 KWD 1 KWD = 2850.3598 CLP
21 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2864.3289 CLP
22 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2894.9966 CLP
23 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2890.1706 CLP
24 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2914.6206 CLP
25 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2913.3319 CLP
26 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2913.3319 CLP
27 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2904.3732 CLP
28 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2915.0768 CLP
29 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.4402 CLP
30 Nis 2026 1 CLP = 0.0003 KWD 1 KWD = 2945.7621 CLP

May 2026

TarihCLP-KWDKWD-CLP
01 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2931.9896 CLP
02 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2925.5713 CLP
03 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2925.5713 CLP
04 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2924.9212 CLP
05 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2960.502 CLP
06 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2940.6609 CLP
07 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2913.4712 CLP
08 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.2338 CLP
09 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2895.6385 CLP
10 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2895.6385 CLP
11 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2895.3147 CLP
12 May 2026 1 CLP = 0.0003 KWD 1 KWD = 3070.7707 CLP
13 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2910.3264 CLP
14 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2884.7782 CLP
15 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2915.6016 CLP
16 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2910.2572 CLP
17 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2910.2572 CLP
18 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2939.6119 CLP
19 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2914.5555 CLP
20 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2920.0867 CLP
21 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2900.7872 CLP
22 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2906.4454 CLP
23 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2899.9021 CLP
24 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2899.9021 CLP
25 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2900.5145 CLP
26 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2900.7906 CLP
27 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2887.4978 CLP
28 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2889.8722 CLP
29 May 2026 1 CLP = 0.0003 KWD 1 KWD = 2879.6384 CLP

CLP-KWD ve KWD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats