> CLP-KWD ve KWD-CLP döviz kurları - 2025

CLP-KWD ve KWD-CLP döviz kurları - 2025

CLP-KWD ve KWD-CLP döviz kurları

2025 yılı için CLP-KWD ve KWD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0003 KWD

1 KWD = 3110,2687 CLP

1Y 2Y 3Y

CLP'den KWD'yeKWD'den CLP'E

Jan 2025

Tarih	CLP-KWD	KWD-CLP
01 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3226.619 CLP
02 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3234.4769 CLP
03 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.8313 CLP
04 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
05 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
06 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.1472 CLP
07 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.4923 CLP
08 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3269.1437 CLP
09 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3247.0915 CLP
10 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3264.4154 CLP
11 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
12 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
13 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3300.8316 CLP
14 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3265.6046 CLP
15 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.0092 CLP
16 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.2591 CLP
17 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3289.7117 CLP
18 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
19 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
20 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3275.9028 CLP
21 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3270.2604 CLP
22 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3249.9616 CLP
23 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3218.5934 CLP
24 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3199.7469 CLP
25 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
26 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
27 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3203.7453 CLP
28 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3210.1624 CLP
29 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3206.9398 CLP
30 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3214.7751 CLP
31 Oca 2025	1 CLP = 0.0003 KWD	1 KWD = 3194.484 CLP

Feb 2025

Tarih	CLP-KWD	KWD-CLP
01 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.6279 CLP
02 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3200.6862 CLP
03 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3220.0084 CLP
04 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.1308 CLP
05 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.5291 CLP
06 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3146.5151 CLP
07 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.1222 CLP
08 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
09 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
10 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3119.9664 CLP
11 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3113.4391 CLP
12 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3111.1555 CLP
13 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3098.6512 CLP
14 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3084.7315 CLP
15 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
16 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
17 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3056.9293 CLP
18 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.1666 CLP
19 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3079.712 CLP
20 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.2086 CLP
21 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3055.5332 CLP
22 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
23 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
24 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3066.2403 CLP
25 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.1571 CLP
26 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3048.9287 CLP
27 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3063.367 CLP
28 Şub 2025	1 CLP = 0.0003 KWD	1 KWD = 3090.5669 CLP

Mar 2025

Tarih	CLP-KWD	KWD-CLP
01 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.3207 CLP
02 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3082.719 CLP
03 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3094.5165 CLP
04 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.6005 CLP
05 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.9728 CLP
06 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.3811 CLP
07 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.404 CLP
08 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3012.133 CLP
09 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3011.0954 CLP
10 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3007.8697 CLP
11 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3041.8081 CLP
12 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3035.8983 CLP
13 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3052.6164 CLP
14 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3037.1889 CLP
15 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3017.5308 CLP
16 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3010.4094 CLP
17 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3019.2874 CLP
18 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2998.5186 CLP
19 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2977.0339 CLP
20 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2989.9938 CLP
21 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3018.4643 CLP
22 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.6452 CLP
23 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.4654 CLP
24 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2988.4358 CLP
25 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2999.446 CLP
26 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2979.659 CLP
27 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 2993.875 CLP
28 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3038.0438 CLP
29 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.0179 CLP
30 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3003.7248 CLP
31 Mar 2025	1 CLP = 0.0003 KWD	1 KWD = 3091.14 CLP

Apr 2025

Tarih	CLP-KWD	KWD-CLP
01 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3049.4654 CLP
02 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3072.1079 CLP
03 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3086.6768 CLP
04 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3123.2468 CLP
05 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3104.512 CLP
06 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3104.512 CLP
07 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3183.9999 CLP
08 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3200.7975 CLP
09 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3253.0899 CLP
10 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3192.7024 CLP
11 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3215.6984 CLP
12 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3215.0811 CLP
13 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3209.3006 CLP
14 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3165.9541 CLP
15 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3152.9087 CLP
16 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3163.8113 CLP
17 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3158.9374 CLP
18 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1646 CLP
19 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1579 CLP
20 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1579 CLP
21 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1565 CLP
22 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.3175 CLP
23 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.4323 CLP
24 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.9759 CLP
25 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3050.0351 CLP
26 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.9181 CLP
27 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.9214 CLP
28 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3049.3944 CLP
29 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.3168 CLP
30 Nis 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.5034 CLP

May 2025

Tarih	CLP-KWD	KWD-CLP
01 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3091.4927 CLP
02 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3090.0929 CLP
03 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.6554 CLP
04 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.6554 CLP
05 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3086.2717 CLP
06 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.0852 CLP
07 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3064.3155 CLP
08 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3087.2819 CLP
09 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.697 CLP
10 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3045.2789 CLP
11 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3048.0001 CLP
12 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3040.6821 CLP
13 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3076.7369 CLP
14 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3059.2383 CLP
15 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3060.323 CLP
16 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3055.507 CLP
17 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3065.6646 CLP
18 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3065.6646 CLP
19 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3066.4789 CLP
20 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3051.9274 CLP
21 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3073.1739 CLP
22 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.9444 CLP
23 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3073.2209 CLP
24 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.5152 CLP
25 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.5152 CLP
26 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3067.8689 CLP
27 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3067.7967 CLP
28 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3053.4272 CLP
29 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3064.8461 CLP
30 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3059.313 CLP
31 May 2025	1 CLP = 0.0003 KWD	1 KWD = 3074.4562 CLP

Jun 2025

Tarih	CLP-KWD	KWD-CLP
01 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.824 CLP
02 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3074.8369 CLP
03 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3063.8361 CLP
04 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3059.4683 CLP
05 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3051.426 CLP
06 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3033.0619 CLP
07 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.2087 CLP
08 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.2087 CLP
09 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3041.3024 CLP
10 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7341 CLP
11 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3070.5588 CLP
12 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.4758 CLP
13 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3038.5161 CLP
14 Haz 2025	1 CLP = 0.0003 KWD	1 KWD = 3061.2906 CLP

CLP-KWD ve KWD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler