> CLP-KWD ve KWD-CLP döviz kurları - 2024

CLP-KWD ve KWD-CLP döviz kurları - 2024

CLP-KWD ve KWD-CLP döviz kurları

2024 yılı için CLP-KWD ve KWD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0003 KWD

1 KWD = 3055,4111 CLP

1Y 2Y 3Y

CLP'den KWD'yeKWD'den CLP'E

Jan 2024

Tarih	CLP-KWD	KWD-CLP
01 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2881.181 CLP
02 Oca 2024	1 CLP = 0.0004 KWD	1 KWD = 2850.1536 CLP
03 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2876.5796 CLP
04 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2864.1047 CLP
05 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2920.8021 CLP
06 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2890.5933 CLP
07 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2890.5933 CLP
08 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2929.9736 CLP
09 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2954.6514 CLP
10 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2976.6525 CLP
11 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2972.7236 CLP
12 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2974.8786 CLP
13 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2956.2011 CLP
14 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2956.2011 CLP
15 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2968.0634 CLP
16 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2970.8744 CLP
17 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 3003.569 CLP
18 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2988.6691 CLP
19 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2957.9643 CLP
20 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2950.0369 CLP
21 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2950.0369 CLP
22 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2946.6543 CLP
23 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2951.3082 CLP
24 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2962.2837 CLP
25 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2962.4959 CLP
26 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2958.1895 CLP
27 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2950.8313 CLP
28 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 2950.8313 CLP
29 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 3002.2732 CLP
30 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 3029.673 CLP
31 Oca 2024	1 CLP = 0.0003 KWD	1 KWD = 3035.602 CLP

Feb 2024

Tarih	CLP-KWD	KWD-CLP
01 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3042.2378 CLP
02 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3033.5595 CLP
03 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3051.8908 CLP
04 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3051.8908 CLP
05 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3106.0504 CLP
06 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3097.2166 CLP
07 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3072.6607 CLP
08 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3096.8683 CLP
09 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3140.3826 CLP
10 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3148.8531 CLP
11 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3148.8531 CLP
12 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3144.0187 CLP
13 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3151.8392 CLP
14 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3131.1522 CLP
15 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3121.2883 CLP
16 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3147.1186 CLP
17 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3154.2134 CLP
18 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3130.8021 CLP
19 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3158.9979 CLP
20 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3131.5496 CLP
21 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3137.2169 CLP
22 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3148.7393 CLP
23 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3187.8611 CLP
24 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3180.2532 CLP
25 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3180.2532 CLP
26 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3205.8455 CLP
27 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3200.1276 CLP
28 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3184.978 CLP
29 Şub 2024	1 CLP = 0.0003 KWD	1 KWD = 3181.4996 CLP

Mar 2024

Tarih	CLP-KWD	KWD-CLP
01 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3140.1966 CLP
02 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3114.4043 CLP
03 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3114.4043 CLP
04 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3158.3344 CLP
05 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3165.1277 CLP
06 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3169.7924 CLP
07 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3206.1605 CLP
08 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3161.2154 CLP
09 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3147.1819 CLP
10 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3147.1819 CLP
11 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3147.036 CLP
12 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3139.5359 CLP
13 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3115.8233 CLP
14 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3081.8692 CLP
15 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3049.9398 CLP
16 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3051.779 CLP
17 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3051.779 CLP
18 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3076.0098 CLP
19 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3108.8111 CLP
20 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3180.1414 CLP
21 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3150.3236 CLP
22 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3181.9101 CLP
23 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3175.9411 CLP
24 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3175.9411 CLP
25 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3178.9674 CLP
26 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3177.7856 CLP
27 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3187.0162 CLP
28 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3190.7689 CLP
29 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3186.6031 CLP
30 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3182.7612 CLP
31 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3182.7612 CLP

Apr 2024

Tarih	CLP-KWD	KWD-CLP
01 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3168.8603 CLP
02 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3200.631 CLP
03 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3160.151 CLP
04 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3094.5215 CLP
05 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3062.1042 CLP
06 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3055.9418 CLP
07 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3055.9418 CLP
08 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3094.6515 CLP
09 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3072.5888 CLP
10 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3063.0728 CLP
11 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3102.3759 CLP
12 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3104.2618 CLP
13 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3131.0122 CLP
14 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3098.4085 CLP
15 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3140.6443 CLP
16 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3183.7904 CLP
17 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3177.1818 CLP
18 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3168.8538 CLP
19 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3142.6172 CLP
20 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3123.7516 CLP
21 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3123.7516 CLP
22 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3101.2894 CLP
23 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.1327 CLP
24 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3105.3646 CLP
25 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.6998 CLP
26 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3079.2097 CLP
27 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.7671 CLP
28 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.7671 CLP
29 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3078.6535 CLP
30 Nis 2024	1 CLP = 0.0003 KWD	1 KWD = 3064.3606 CLP

May 2024

Tarih	CLP-KWD	KWD-CLP
01 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3115.7266 CLP
02 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3120.4767 CLP
03 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3069.1353 CLP
04 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3065.632 CLP
05 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3065.632 CLP
06 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3046.2569 CLP
07 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3025.2798 CLP
08 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3042.7187 CLP
09 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3048.6423 CLP
10 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3020.676 CLP
11 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3031.5297 CLP
12 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3005.9647 CLP
13 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3004.2826 CLP
14 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2998.2018 CLP
15 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2975.7203 CLP
16 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2941.9574 CLP
17 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2926.766 CLP
18 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2911.3892 CLP
19 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2911.3892 CLP
20 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2907.6955 CLP
21 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2898.6637 CLP
22 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2894.3814 CLP
23 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2961.29 CLP
24 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2962.0922 CLP
25 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2960.1122 CLP
26 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2960.1122 CLP
27 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2943.9319 CLP
28 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2932.6344 CLP
29 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2929.8132 CLP
30 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2977.3169 CLP
31 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.3601 CLP

Jun 2024

Tarih	CLP-KWD	KWD-CLP
01 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.5004 CLP
02 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.5004 CLP
03 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2996.1496 CLP
04 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2959.8537 CLP
05 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2954.5436 CLP
06 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2970.6203 CLP
07 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2967.5783 CLP
08 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2980.8029 CLP
09 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2980.8029 CLP
10 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2999.1811 CLP
11 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3014.0156 CLP
12 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3011.9051 CLP
13 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2991.3134 CLP
14 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2997.5226 CLP
15 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2985.484 CLP
16 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 2985.484 CLP
17 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3024.5835 CLP
18 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3054.5154 CLP
19 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3046.6475 CLP
20 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3038.521 CLP
21 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3038.4113 CLP
22 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3031.7993 CLP
23 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3031.7993 CLP
24 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3070.5686 CLP
25 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.0127 CLP
26 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3070.534 CLP
27 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3102.2055 CLP
28 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3104.2936 CLP
29 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3087.2642 CLP
30 Haz 2024	1 CLP = 0.0003 KWD	1 KWD = 3113.537 CLP

Jul 2024

Tarih	CLP-KWD	KWD-CLP
01 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3067.6094 CLP
02 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3085.6061 CLP
03 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3081.334 CLP
04 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3069.1465 CLP
05 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3044.1659 CLP
06 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3045.3429 CLP
07 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3045.3429 CLP
08 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3060.8359 CLP
09 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3074.4465 CLP
10 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3034.8007 CLP
11 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3032.1112 CLP
12 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 2984.7189 CLP
13 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 2962.5546 CLP
14 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 2981.784 CLP
15 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 2961.9504 CLP
16 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 2974.8377 CLP
17 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 2981.0235 CLP
18 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3035.4742 CLP
19 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3055.9635 CLP
20 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3079.4344 CLP
21 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3079.4344 CLP
22 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3101.4863 CLP
23 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3086.5839 CLP
24 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3099.5317 CLP
25 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3108.8997 CLP
26 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3091.134 CLP
27 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3102.2849 CLP
28 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3102.2849 CLP
29 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3112.8735 CLP
30 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3125.7915 CLP
31 Tem 2024	1 CLP = 0.0003 KWD	1 KWD = 3112.4195 CLP

Aug 2024

Tarih	CLP-KWD	KWD-CLP
01 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3080.3085 CLP
02 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3105.5785 CLP
03 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3092.1435 CLP
04 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3092.1435 CLP
05 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3140.8173 CLP
06 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3116.4033 CLP
07 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3080.5282 CLP
08 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3078.3444 CLP
09 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3057.1476 CLP
10 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3047.2308 CLP
11 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3055.1742 CLP
12 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3035.2936 CLP
13 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3050.8611 CLP
14 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3043.416 CLP
15 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3052.6069 CLP
16 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3048.8955 CLP
17 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3037.7634 CLP
18 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3037.7634 CLP
19 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3061.7899 CLP
20 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3016.354 CLP
21 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3024.0493 CLP
22 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3004.1589 CLP
23 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 3003.3362 CLP
24 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 2987.1135 CLP
25 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 2987.1135 CLP
26 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 2979.5008 CLP
27 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 2968.2279 CLP
28 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 2980.4093 CLP
29 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 2991.4834 CLP
30 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 2988.8747 CLP
31 Ağu 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.1267 CLP

Sep 2024

Tarih	CLP-KWD	KWD-CLP
01 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.1267 CLP
02 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 2988.1271 CLP
03 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3005.2386 CLP
04 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3049.2515 CLP
05 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3084.9331 CLP
06 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3084.6735 CLP
07 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3096.9135 CLP
08 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.0291 CLP
09 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3088.0616 CLP
10 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3088.2698 CLP
11 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3100.8583 CLP
12 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3076.2674 CLP
13 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3052.8243 CLP
14 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3049.4502 CLP
15 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3049.4502 CLP
16 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3042.87 CLP
17 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3033.8141 CLP
18 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3055.499 CLP
19 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3053.2041 CLP
20 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3052.4905 CLP
21 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3050.6114 CLP
22 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3043.2457 CLP
23 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3043.4684 CLP
24 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 3009.8553 CLP
25 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 2996.2716 CLP
26 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 2970.3347 CLP
27 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 2962.2377 CLP
28 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 2947.933 CLP
29 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 2947.933 CLP
30 Eyl 2024	1 CLP = 0.0003 KWD	1 KWD = 2940.8684 CLP

Oct 2024

Tarih	CLP-KWD	KWD-CLP
01 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 2957.8371 CLP
02 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 2954.2338 CLP
03 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.351 CLP
04 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3010.3674 CLP
05 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3019.8747 CLP
06 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3019.8747 CLP
07 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3019.0282 CLP
08 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3035.3173 CLP
09 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3049.2646 CLP
10 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3043.7512 CLP
11 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3026.4793 CLP
12 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3034.81 CLP
13 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3034.81 CLP
14 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3021.23 CLP
15 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3025.2733 CLP
16 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3061.1377 CLP
17 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3065.4068 CLP
18 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3082.0216 CLP
19 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3078.5231 CLP
20 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3078.5231 CLP
21 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3110.1278 CLP
22 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3101.6769 CLP
23 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3109.8341 CLP
24 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3079.3789 CLP
25 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3091.3634 CLP
26 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3093.8798 CLP
27 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3093.8798 CLP
28 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.2848 CLP
29 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3084.7278 CLP
30 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3106.8094 CLP
31 Eki 2024	1 CLP = 0.0003 KWD	1 KWD = 3137.2621 CLP

Nov 2024

Tarih	CLP-KWD	KWD-CLP
01 Kas 2024	1 CLP = 0.0003 KWD	1 KWD = 3137.339 CLP
02 Kas 2024	1 CLP = 0.0003 KWD	1 KWD = 3134.6589 CLP
03 Kas 2024	1 CLP = 0.0003 KWD	1 KWD = 3131.9219 CLP
04 Kas 2024	1 CLP = 0.0003 KWD	1 KWD = 3129.0629 CLP
05 Kas 2024	1 CLP = 0.0003 KWD	1 KWD = 3113.7813 CLP
06 Kas 2024	1 CLP = 0.0003 KWD	1 KWD = 3138.0831 CLP
07 Kas 2024	1 CLP = 0.0003 KWD	1 KWD = 3125.673 CLP
08 Kas 2024	1 CLP = 0.0003 KWD	1 KWD = 3139.051 CLP
09 Kas 2024	1 CLP = 0.0003 KWD	1 KWD = 3126.5807 CLP

CLP-KWD ve KWD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler