currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-KMF ve KMF-CLP döviz kurları - 2024

CLP-KMF ve KMF-CLP döviz kurları - 2024

CLP-KMF ve KMF-CLP döviz kurları

2024 yılı için CLP-KMF ve KMF-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CLP = 0,4832 KMF
1 KMF = 2,0694 CLP
1Y 2Y 3Y

Jan 2024

TarihCLP-KMFKMF-CLP
01 Oca 2024 1 CLP = 0.5028 KMF 1 KMF = 1.9888 CLP
02 Oca 2024 1 CLP = 0.508 KMF 1 KMF = 1.9684 CLP
03 Oca 2024 1 CLP = 0.5092 KMF 1 KMF = 1.9638 CLP
04 Oca 2024 1 CLP = 0.5115 KMF 1 KMF = 1.955 CLP
05 Oca 2024 1 CLP = 0.5009 KMF 1 KMF = 1.9966 CLP
06 Oca 2024 1 CLP = 0.5062 KMF 1 KMF = 1.9755 CLP
07 Oca 2024 1 CLP = 0.5062 KMF 1 KMF = 1.9755 CLP
08 Oca 2024 1 CLP = 0.4995 KMF 1 KMF = 2.002 CLP
09 Oca 2024 1 CLP = 0.4949 KMF 1 KMF = 2.0207 CLP
10 Oca 2024 1 CLP = 0.491 KMF 1 KMF = 2.0366 CLP
11 Oca 2024 1 CLP = 0.4915 KMF 1 KMF = 2.0346 CLP
12 Oca 2024 1 CLP = 0.491 KMF 1 KMF = 2.0368 CLP
13 Oca 2024 1 CLP = 0.4949 KMF 1 KMF = 2.0207 CLP
14 Oca 2024 1 CLP = 0.4949 KMF 1 KMF = 2.0207 CLP
15 Oca 2024 1 CLP = 0.4929 KMF 1 KMF = 2.0288 CLP
16 Oca 2024 1 CLP = 0.4919 KMF 1 KMF = 2.0328 CLP
17 Oca 2024 1 CLP = 0.4863 KMF 1 KMF = 2.0565 CLP
18 Oca 2024 1 CLP = 0.4926 KMF 1 KMF = 2.03 CLP
19 Oca 2024 1 CLP = 0.4975 KMF 1 KMF = 2.0102 CLP
20 Oca 2024 1 CLP = 0.4988 KMF 1 KMF = 2.0047 CLP
21 Oca 2024 1 CLP = 0.4988 KMF 1 KMF = 2.0047 CLP
22 Oca 2024 1 CLP = 0.4998 KMF 1 KMF = 2.001 CLP
23 Oca 2024 1 CLP = 0.4977 KMF 1 KMF = 2.0093 CLP
24 Oca 2024 1 CLP = 0.4984 KMF 1 KMF = 2.0062 CLP
25 Oca 2024 1 CLP = 0.496 KMF 1 KMF = 2.0163 CLP
26 Oca 2024 1 CLP = 0.499 KMF 1 KMF = 2.0038 CLP
27 Oca 2024 1 CLP = 0.4994 KMF 1 KMF = 2.0025 CLP
28 Oca 2024 1 CLP = 0.4994 KMF 1 KMF = 2.0025 CLP
29 Oca 2024 1 CLP = 0.4907 KMF 1 KMF = 2.0379 CLP
30 Oca 2024 1 CLP = 0.4887 KMF 1 KMF = 2.0464 CLP
31 Oca 2024 1 CLP = 0.4865 KMF 1 KMF = 2.0556 CLP

Feb 2024

TarihCLP-KMFKMF-CLP
01 Şub 2024 1 CLP = 0.4853 KMF 1 KMF = 2.0608 CLP
02 Şub 2024 1 CLP = 0.4863 KMF 1 KMF = 2.0563 CLP
03 Şub 2024 1 CLP = 0.4863 KMF 1 KMF = 2.0564 CLP
04 Şub 2024 1 CLP = 0.4863 KMF 1 KMF = 2.0564 CLP
05 Şub 2024 1 CLP = 0.4775 KMF 1 KMF = 2.0942 CLP
06 Şub 2024 1 CLP = 0.4787 KMF 1 KMF = 2.089 CLP
07 Şub 2024 1 CLP = 0.4847 KMF 1 KMF = 2.0631 CLP
08 Şub 2024 1 CLP = 0.4795 KMF 1 KMF = 2.0857 CLP
09 Şub 2024 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
10 Şub 2024 1 CLP = 0.4708 KMF 1 KMF = 2.124 CLP
11 Şub 2024 1 CLP = 0.4708 KMF 1 KMF = 2.124 CLP
12 Şub 2024 1 CLP = 0.4716 KMF 1 KMF = 2.1204 CLP
13 Şub 2024 1 CLP = 0.4712 KMF 1 KMF = 2.1222 CLP
14 Şub 2024 1 CLP = 0.4762 KMF 1 KMF = 2.0998 CLP
15 Şub 2024 1 CLP = 0.4772 KMF 1 KMF = 2.0954 CLP
16 Şub 2024 1 CLP = 0.472 KMF 1 KMF = 2.1188 CLP
17 Şub 2024 1 CLP = 0.4699 KMF 1 KMF = 2.1279 CLP
18 Şub 2024 1 CLP = 0.4735 KMF 1 KMF = 2.1121 CLP
19 Şub 2024 1 CLP = 0.4693 KMF 1 KMF = 2.1309 CLP
20 Şub 2024 1 CLP = 0.4736 KMF 1 KMF = 2.1114 CLP
21 Şub 2024 1 CLP = 0.472 KMF 1 KMF = 2.1185 CLP
22 Şub 2024 1 CLP = 0.4699 KMF 1 KMF = 2.128 CLP
23 Şub 2024 1 CLP = 0.4638 KMF 1 KMF = 2.1563 CLP
24 Şub 2024 1 CLP = 0.4649 KMF 1 KMF = 2.1512 CLP
25 Şub 2024 1 CLP = 0.4649 KMF 1 KMF = 2.1512 CLP
26 Şub 2024 1 CLP = 0.4612 KMF 1 KMF = 2.1682 CLP
27 Şub 2024 1 CLP = 0.461 KMF 1 KMF = 2.1693 CLP
28 Şub 2024 1 CLP = 0.4632 KMF 1 KMF = 2.159 CLP
29 Şub 2024 1 CLP = 0.4641 KMF 1 KMF = 2.1547 CLP

Mar 2024

TarihCLP-KMFKMF-CLP
01 Mar 2024 1 CLP = 0.4714 KMF 1 KMF = 2.1213 CLP
02 Mar 2024 1 CLP = 0.4741 KMF 1 KMF = 2.1091 CLP
03 Mar 2024 1 CLP = 0.4741 KMF 1 KMF = 2.1091 CLP
04 Mar 2024 1 CLP = 0.4679 KMF 1 KMF = 2.1374 CLP
05 Mar 2024 1 CLP = 0.4667 KMF 1 KMF = 2.1426 CLP
06 Mar 2024 1 CLP = 0.4661 KMF 1 KMF = 2.1456 CLP
07 Mar 2024 1 CLP = 0.4583 KMF 1 KMF = 2.182 CLP
08 Mar 2024 1 CLP = 0.4634 KMF 1 KMF = 2.1578 CLP
09 Mar 2024 1 CLP = 0.4652 KMF 1 KMF = 2.1497 CLP
10 Mar 2024 1 CLP = 0.4652 KMF 1 KMF = 2.1497 CLP
11 Mar 2024 1 CLP = 0.4652 KMF 1 KMF = 2.1496 CLP
12 Mar 2024 1 CLP = 0.4671 KMF 1 KMF = 2.1408 CLP
13 Mar 2024 1 CLP = 0.4712 KMF 1 KMF = 2.1221 CLP
14 Mar 2024 1 CLP = 0.4754 KMF 1 KMF = 2.1036 CLP
15 Mar 2024 1 CLP = 0.4823 KMF 1 KMF = 2.0732 CLP
16 Mar 2024 1 CLP = 0.4819 KMF 1 KMF = 2.0753 CLP
17 Mar 2024 1 CLP = 0.4819 KMF 1 KMF = 2.0753 CLP
18 Mar 2024 1 CLP = 0.4782 KMF 1 KMF = 2.0913 CLP
19 Mar 2024 1 CLP = 0.4738 KMF 1 KMF = 2.1105 CLP
20 Mar 2024 1 CLP = 0.4633 KMF 1 KMF = 2.1586 CLP
21 Mar 2024 1 CLP = 0.4685 KMF 1 KMF = 2.1343 CLP
22 Mar 2024 1 CLP = 0.4636 KMF 1 KMF = 2.1572 CLP
23 Mar 2024 1 CLP = 0.4663 KMF 1 KMF = 2.1446 CLP
24 Mar 2024 1 CLP = 0.4663 KMF 1 KMF = 2.1446 CLP
25 Mar 2024 1 CLP = 0.4658 KMF 1 KMF = 2.1469 CLP
26 Mar 2024 1 CLP = 0.4649 KMF 1 KMF = 2.1511 CLP
27 Mar 2024 1 CLP = 0.4636 KMF 1 KMF = 2.1572 CLP
28 Mar 2024 1 CLP = 0.4636 KMF 1 KMF = 2.1572 CLP
29 Mar 2024 1 CLP = 0.4642 KMF 1 KMF = 2.1544 CLP
30 Mar 2024 1 CLP = 0.4661 KMF 1 KMF = 2.1457 CLP
31 Mar 2024 1 CLP = 0.4661 KMF 1 KMF = 2.1457 CLP

Apr 2024

TarihCLP-KMFKMF-CLP
01 Nis 2024 1 CLP = 0.4681 KMF 1 KMF = 2.1363 CLP
02 Nis 2024 1 CLP = 0.4657 KMF 1 KMF = 2.1474 CLP
03 Nis 2024 1 CLP = 0.4716 KMF 1 KMF = 2.1205 CLP
04 Nis 2024 1 CLP = 0.4776 KMF 1 KMF = 2.0937 CLP
05 Nis 2024 1 CLP = 0.4828 KMF 1 KMF = 2.0714 CLP
06 Nis 2024 1 CLP = 0.4838 KMF 1 KMF = 2.0671 CLP
07 Nis 2024 1 CLP = 0.4838 KMF 1 KMF = 2.0671 CLP
08 Nis 2024 1 CLP = 0.4777 KMF 1 KMF = 2.0934 CLP
09 Nis 2024 1 CLP = 0.4802 KMF 1 KMF = 2.0825 CLP
10 Nis 2024 1 CLP = 0.4818 KMF 1 KMF = 2.0757 CLP
11 Nis 2024 1 CLP = 0.4751 KMF 1 KMF = 2.1049 CLP
12 Nis 2024 1 CLP = 0.4746 KMF 1 KMF = 2.107 CLP
13 Nis 2024 1 CLP = 0.4801 KMF 1 KMF = 2.0829 CLP
14 Nis 2024 1 CLP = 0.4852 KMF 1 KMF = 2.0612 CLP
15 Nis 2024 1 CLP = 0.4786 KMF 1 KMF = 2.0895 CLP
16 Nis 2024 1 CLP = 0.4717 KMF 1 KMF = 2.12 CLP
17 Nis 2024 1 CLP = 0.4734 KMF 1 KMF = 2.1122 CLP
18 Nis 2024 1 CLP = 0.4747 KMF 1 KMF = 2.1066 CLP
19 Nis 2024 1 CLP = 0.4774 KMF 1 KMF = 2.0945 CLP
20 Nis 2024 1 CLP = 0.4802 KMF 1 KMF = 2.0824 CLP
21 Nis 2024 1 CLP = 0.4802 KMF 1 KMF = 2.0824 CLP
22 Nis 2024 1 CLP = 0.4839 KMF 1 KMF = 2.0664 CLP
23 Nis 2024 1 CLP = 0.4855 KMF 1 KMF = 2.0595 CLP
24 Nis 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0695 CLP
25 Nis 2024 1 CLP = 0.4843 KMF 1 KMF = 2.065 CLP
26 Nis 2024 1 CLP = 0.484 KMF 1 KMF = 2.0661 CLP
27 Nis 2024 1 CLP = 0.482 KMF 1 KMF = 2.0746 CLP
28 Nis 2024 1 CLP = 0.482 KMF 1 KMF = 2.0746 CLP
29 Nis 2024 1 CLP = 0.4841 KMF 1 KMF = 2.0658 CLP
30 Nis 2024 1 CLP = 0.4867 KMF 1 KMF = 2.0548 CLP

May 2024

TarihCLP-KMFKMF-CLP
01 May 2024 1 CLP = 0.4806 KMF 1 KMF = 2.0806 CLP
02 May 2024 1 CLP = 0.4803 KMF 1 KMF = 2.082 CLP
03 May 2024 1 CLP = 0.4866 KMF 1 KMF = 2.0552 CLP
04 May 2024 1 CLP = 0.4854 KMF 1 KMF = 2.0603 CLP
05 May 2024 1 CLP = 0.4854 KMF 1 KMF = 2.0603 CLP
06 May 2024 1 CLP = 0.4884 KMF 1 KMF = 2.0476 CLP
07 May 2024 1 CLP = 0.4917 KMF 1 KMF = 2.0338 CLP
08 May 2024 1 CLP = 0.4882 KMF 1 KMF = 2.0481 CLP
09 May 2024 1 CLP = 0.4888 KMF 1 KMF = 2.0459 CLP
10 May 2024 1 CLP = 0.4935 KMF 1 KMF = 2.0262 CLP
11 May 2024 1 CLP = 0.4917 KMF 1 KMF = 2.0337 CLP
12 May 2024 1 CLP = 0.4959 KMF 1 KMF = 2.0165 CLP
13 May 2024 1 CLP = 0.4963 KMF 1 KMF = 2.015 CLP
14 May 2024 1 CLP = 0.495 KMF 1 KMF = 2.0203 CLP
15 May 2024 1 CLP = 0.4979 KMF 1 KMF = 2.0084 CLP
16 May 2024 1 CLP = 0.501 KMF 1 KMF = 1.996 CLP
17 May 2024 1 CLP = 0.5035 KMF 1 KMF = 1.9862 CLP
18 May 2024 1 CLP = 0.5061 KMF 1 KMF = 1.9758 CLP
19 May 2024 1 CLP = 0.5061 KMF 1 KMF = 1.9758 CLP
20 May 2024 1 CLP = 0.5073 KMF 1 KMF = 1.9713 CLP
21 May 2024 1 CLP = 0.5097 KMF 1 KMF = 1.9619 CLP
22 May 2024 1 CLP = 0.5107 KMF 1 KMF = 1.9581 CLP
23 May 2024 1 CLP = 0.5004 KMF 1 KMF = 1.9983 CLP
24 May 2024 1 CLP = 0.501 KMF 1 KMF = 1.9959 CLP
25 May 2024 1 CLP = 0.5014 KMF 1 KMF = 1.9945 CLP
26 May 2024 1 CLP = 0.5014 KMF 1 KMF = 1.9945 CLP
27 May 2024 1 CLP = 0.5043 KMF 1 KMF = 1.983 CLP
28 May 2024 1 CLP = 0.5066 KMF 1 KMF = 1.974 CLP
29 May 2024 1 CLP = 0.5037 KMF 1 KMF = 1.9855 CLP
30 May 2024 1 CLP = 0.4988 KMF 1 KMF = 2.0048 CLP
31 May 2024 1 CLP = 0.4949 KMF 1 KMF = 2.0205 CLP

Jun 2024

TarihCLP-KMFKMF-CLP
01 Haz 2024 1 CLP = 0.4951 KMF 1 KMF = 2.02 CLP
02 Haz 2024 1 CLP = 0.4951 KMF 1 KMF = 2.02 CLP
03 Haz 2024 1 CLP = 0.4945 KMF 1 KMF = 2.0224 CLP
04 Haz 2024 1 CLP = 0.4989 KMF 1 KMF = 2.0042 CLP
05 Haz 2024 1 CLP = 0.5 KMF 1 KMF = 2.0001 CLP
06 Haz 2024 1 CLP = 0.4976 KMF 1 KMF = 2.0098 CLP
07 Haz 2024 1 CLP = 0.4978 KMF 1 KMF = 2.0089 CLP
08 Haz 2024 1 CLP = 0.4951 KMF 1 KMF = 2.0199 CLP
09 Haz 2024 1 CLP = 0.4951 KMF 1 KMF = 2.0199 CLP
10 Haz 2024 1 CLP = 0.4919 KMF 1 KMF = 2.0328 CLP
11 Haz 2024 1 CLP = 0.4895 KMF 1 KMF = 2.0429 CLP
12 Haz 2024 1 CLP = 0.4964 KMF 1 KMF = 2.0144 CLP
13 Haz 2024 1 CLP = 0.4969 KMF 1 KMF = 2.0124 CLP
14 Haz 2024 1 CLP = 0.4989 KMF 1 KMF = 2.0045 CLP
15 Haz 2024 1 CLP = 0.4996 KMF 1 KMF = 2.0015 CLP
16 Haz 2024 1 CLP = 0.4996 KMF 1 KMF = 2.0015 CLP
17 Haz 2024 1 CLP = 0.4931 KMF 1 KMF = 2.028 CLP
18 Haz 2024 1 CLP = 0.4899 KMF 1 KMF = 2.0413 CLP
19 Haz 2024 1 CLP = 0.4913 KMF 1 KMF = 2.0352 CLP
20 Haz 2024 1 CLP = 0.4922 KMF 1 KMF = 2.0319 CLP
21 Haz 2024 1 CLP = 0.4935 KMF 1 KMF = 2.0265 CLP
22 Haz 2024 1 CLP = 0.4952 KMF 1 KMF = 2.0193 CLP
23 Haz 2024 1 CLP = 0.4952 KMF 1 KMF = 2.0193 CLP
24 Haz 2024 1 CLP = 0.4891 KMF 1 KMF = 2.0446 CLP
25 Haz 2024 1 CLP = 0.4849 KMF 1 KMF = 2.0621 CLP
26 Haz 2024 1 CLP = 0.4886 KMF 1 KMF = 2.0467 CLP
27 Haz 2024 1 CLP = 0.4836 KMF 1 KMF = 2.0678 CLP
28 Haz 2024 1 CLP = 0.483 KMF 1 KMF = 2.0702 CLP
29 Haz 2024 1 CLP = 0.4856 KMF 1 KMF = 2.0595 CLP
30 Haz 2024 1 CLP = 0.4815 KMF 1 KMF = 2.077 CLP

Jul 2024

TarihCLP-KMFKMF-CLP
01 Tem 2024 1 CLP = 0.4892 KMF 1 KMF = 2.0443 CLP
02 Tem 2024 1 CLP = 0.4849 KMF 1 KMF = 2.0624 CLP
03 Tem 2024 1 CLP = 0.4856 KMF 1 KMF = 2.0595 CLP
04 Tem 2024 1 CLP = 0.4856 KMF 1 KMF = 2.0591 CLP
05 Tem 2024 1 CLP = 0.4898 KMF 1 KMF = 2.0416 CLP
06 Tem 2024 1 CLP = 0.4875 KMF 1 KMF = 2.0515 CLP
07 Tem 2024 1 CLP = 0.4875 KMF 1 KMF = 2.0515 CLP
08 Tem 2024 1 CLP = 0.4852 KMF 1 KMF = 2.0611 CLP
09 Tem 2024 1 CLP = 0.4831 KMF 1 KMF = 2.0698 CLP
10 Tem 2024 1 CLP = 0.4893 KMF 1 KMF = 2.0436 CLP
11 Tem 2024 1 CLP = 0.4903 KMF 1 KMF = 2.0395 CLP
12 Tem 2024 1 CLP = 0.4968 KMF 1 KMF = 2.0131 CLP
13 Tem 2024 1 CLP = 0.5004 KMF 1 KMF = 1.9984 CLP
14 Tem 2024 1 CLP = 0.4972 KMF 1 KMF = 2.0114 CLP
15 Tem 2024 1 CLP = 0.5007 KMF 1 KMF = 1.9972 CLP
16 Tem 2024 1 CLP = 0.4971 KMF 1 KMF = 2.0115 CLP
17 Tem 2024 1 CLP = 0.4963 KMF 1 KMF = 2.0149 CLP
18 Tem 2024 1 CLP = 0.4858 KMF 1 KMF = 2.0586 CLP
19 Tem 2024 1 CLP = 0.4822 KMF 1 KMF = 2.0738 CLP
20 Tem 2024 1 CLP = 0.4808 KMF 1 KMF = 2.0801 CLP
21 Tem 2024 1 CLP = 0.4808 KMF 1 KMF = 2.0801 CLP
22 Tem 2024 1 CLP = 0.4774 KMF 1 KMF = 2.0945 CLP
23 Tem 2024 1 CLP = 0.4798 KMF 1 KMF = 2.0842 CLP
24 Tem 2024 1 CLP = 0.4788 KMF 1 KMF = 2.0885 CLP
25 Tem 2024 1 CLP = 0.4779 KMF 1 KMF = 2.0924 CLP
26 Tem 2024 1 CLP = 0.4803 KMF 1 KMF = 2.0819 CLP
27 Tem 2024 1 CLP = 0.4787 KMF 1 KMF = 2.0889 CLP
28 Tem 2024 1 CLP = 0.4787 KMF 1 KMF = 2.0889 CLP
29 Tem 2024 1 CLP = 0.477 KMF 1 KMF = 2.0965 CLP
30 Tem 2024 1 CLP = 0.4762 KMF 1 KMF = 2.0999 CLP
31 Tem 2024 1 CLP = 0.479 KMF 1 KMF = 2.0879 CLP

Aug 2024

TarihCLP-KMFKMF-CLP
01 Ağu 2024 1 CLP = 0.484 KMF 1 KMF = 2.0661 CLP
02 Ağu 2024 1 CLP = 0.4813 KMF 1 KMF = 2.0778 CLP
03 Ağu 2024 1 CLP = 0.4809 KMF 1 KMF = 2.0796 CLP
04 Ağu 2024 1 CLP = 0.4809 KMF 1 KMF = 2.0796 CLP
05 Ağu 2024 1 CLP = 0.4733 KMF 1 KMF = 2.1127 CLP
06 Ağu 2024 1 CLP = 0.4719 KMF 1 KMF = 2.1191 CLP
07 Ağu 2024 1 CLP = 0.4782 KMF 1 KMF = 2.0911 CLP
08 Ağu 2024 1 CLP = 0.4786 KMF 1 KMF = 2.0895 CLP
09 Ağu 2024 1 CLP = 0.4821 KMF 1 KMF = 2.0744 CLP
10 Ağu 2024 1 CLP = 0.4835 KMF 1 KMF = 2.0681 CLP
11 Ağu 2024 1 CLP = 0.4823 KMF 1 KMF = 2.0733 CLP
12 Ağu 2024 1 CLP = 0.4853 KMF 1 KMF = 2.0607 CLP
13 Ağu 2024 1 CLP = 0.4827 KMF 1 KMF = 2.0718 CLP
14 Ağu 2024 1 CLP = 0.4819 KMF 1 KMF = 2.0752 CLP
15 Ağu 2024 1 CLP = 0.4787 KMF 1 KMF = 2.0891 CLP
16 Ağu 2024 1 CLP = 0.4791 KMF 1 KMF = 2.0871 CLP
17 Ağu 2024 1 CLP = 0.4815 KMF 1 KMF = 2.0768 CLP
18 Ağu 2024 1 CLP = 0.4815 KMF 1 KMF = 2.0768 CLP
19 Ağu 2024 1 CLP = 0.478 KMF 1 KMF = 2.0919 CLP
20 Ağu 2024 1 CLP = 0.4825 KMF 1 KMF = 2.0724 CLP
21 Ağu 2024 1 CLP = 0.479 KMF 1 KMF = 2.0877 CLP
22 Ağu 2024 1 CLP = 0.4813 KMF 1 KMF = 2.0777 CLP
23 Ağu 2024 1 CLP = 0.4829 KMF 1 KMF = 2.071 CLP
24 Ağu 2024 1 CLP = 0.4835 KMF 1 KMF = 2.0683 CLP
25 Ağu 2024 1 CLP = 0.4835 KMF 1 KMF = 2.0683 CLP
26 Ağu 2024 1 CLP = 0.4846 KMF 1 KMF = 2.0636 CLP
27 Ağu 2024 1 CLP = 0.4869 KMF 1 KMF = 2.054 CLP
28 Ağu 2024 1 CLP = 0.4849 KMF 1 KMF = 2.0622 CLP
29 Ağu 2024 1 CLP = 0.485 KMF 1 KMF = 2.0618 CLP
30 Ağu 2024 1 CLP = 0.4865 KMF 1 KMF = 2.0553 CLP
31 Ağu 2024 1 CLP = 0.4875 KMF 1 KMF = 2.0514 CLP

Sep 2024

TarihCLP-KMFKMF-CLP
01 Eyl 2024 1 CLP = 0.4875 KMF 1 KMF = 2.0514 CLP
02 Eyl 2024 1 CLP = 0.4879 KMF 1 KMF = 2.0497 CLP
03 Eyl 2024 1 CLP = 0.4851 KMF 1 KMF = 2.0614 CLP
04 Eyl 2024 1 CLP = 0.4789 KMF 1 KMF = 2.0881 CLP
05 Eyl 2024 1 CLP = 0.4717 KMF 1 KMF = 2.1199 CLP
06 Eyl 2024 1 CLP = 0.4708 KMF 1 KMF = 2.124 CLP
07 Eyl 2024 1 CLP = 0.47 KMF 1 KMF = 2.1278 CLP
08 Eyl 2024 1 CLP = 0.4712 KMF 1 KMF = 2.1224 CLP
09 Eyl 2024 1 CLP = 0.4713 KMF 1 KMF = 2.1216 CLP
10 Eyl 2024 1 CLP = 0.4722 KMF 1 KMF = 2.1179 CLP
11 Eyl 2024 1 CLP = 0.4714 KMF 1 KMF = 2.1213 CLP
12 Eyl 2024 1 CLP = 0.4756 KMF 1 KMF = 2.1025 CLP
13 Eyl 2024 1 CLP = 0.4779 KMF 1 KMF = 2.0927 CLP
14 Eyl 2024 1 CLP = 0.4783 KMF 1 KMF = 2.0908 CLP
15 Eyl 2024 1 CLP = 0.4783 KMF 1 KMF = 2.0908 CLP
16 Eyl 2024 1 CLP = 0.48 KMF 1 KMF = 2.0835 CLP
17 Eyl 2024 1 CLP = 0.4786 KMF 1 KMF = 2.0893 CLP
18 Eyl 2024 1 CLP = 0.475 KMF 1 KMF = 2.1053 CLP
19 Eyl 2024 1 CLP = 0.4751 KMF 1 KMF = 2.1047 CLP
20 Eyl 2024 1 CLP = 0.474 KMF 1 KMF = 2.1097 CLP
21 Eyl 2024 1 CLP = 0.4742 KMF 1 KMF = 2.1086 CLP
22 Eyl 2024 1 CLP = 0.4754 KMF 1 KMF = 2.1036 CLP
23 Eyl 2024 1 CLP = 0.4753 KMF 1 KMF = 2.1038 CLP
24 Eyl 2024 1 CLP = 0.4805 KMF 1 KMF = 2.0813 CLP
25 Eyl 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0696 CLP
26 Eyl 2024 1 CLP = 0.4878 KMF 1 KMF = 2.0498 CLP
27 Eyl 2024 1 CLP = 0.4892 KMF 1 KMF = 2.0441 CLP
28 Eyl 2024 1 CLP = 0.4912 KMF 1 KMF = 2.036 CLP
29 Eyl 2024 1 CLP = 0.4912 KMF 1 KMF = 2.036 CLP
30 Eyl 2024 1 CLP = 0.4923 KMF 1 KMF = 2.0314 CLP

Oct 2024

TarihCLP-KMFKMF-CLP
01 Eki 2024 1 CLP = 0.4895 KMF 1 KMF = 2.0428 CLP
02 Eki 2024 1 CLP = 0.4927 KMF 1 KMF = 2.0296 CLP
03 Eki 2024 1 CLP = 0.4869 KMF 1 KMF = 2.0538 CLP
04 Eki 2024 1 CLP = 0.4848 KMF 1 KMF = 2.0627 CLP
05 Eki 2024 1 CLP = 0.4853 KMF 1 KMF = 2.0605 CLP
06 Eki 2024 1 CLP = 0.4853 KMF 1 KMF = 2.0605 CLP
07 Eki 2024 1 CLP = 0.4854 KMF 1 KMF = 2.0604 CLP
08 Eki 2024 1 CLP = 0.4819 KMF 1 KMF = 2.0752 CLP
09 Eki 2024 1 CLP = 0.4806 KMF 1 KMF = 2.0807 CLP
10 Eki 2024 1 CLP = 0.4822 KMF 1 KMF = 2.0736 CLP
11 Eki 2024 1 CLP = 0.4867 KMF 1 KMF = 2.0548 CLP
12 Eki 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0695 CLP
13 Eki 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0695 CLP
14 Eki 2024 1 CLP = 0.4851 KMF 1 KMF = 2.0612 CLP
15 Eki 2024 1 CLP = 0.4845 KMF 1 KMF = 2.064 CLP
16 Eki 2024 1 CLP = 0.4818 KMF 1 KMF = 2.0757 CLP
17 Eki 2024 1 CLP = 0.4822 KMF 1 KMF = 2.0738 CLP
18 Eki 2024 1 CLP = 0.4815 KMF 1 KMF = 2.0769 CLP
19 Eki 2024 1 CLP = 0.4802 KMF 1 KMF = 2.0824 CLP
20 Eki 2024 1 CLP = 0.4802 KMF 1 KMF = 2.0824 CLP
21 Eki 2024 1 CLP = 0.4756 KMF 1 KMF = 2.1027 CLP
22 Eki 2024 1 CLP = 0.4789 KMF 1 KMF = 2.0883 CLP
23 Eki 2024 1 CLP = 0.4782 KMF 1 KMF = 2.0913 CLP
24 Eki 2024 1 CLP = 0.4832 KMF 1 KMF = 2.0697 CLP
25 Eki 2024 1 CLP = 0.4804 KMF 1 KMF = 2.0816 CLP
26 Eki 2024 1 CLP = 0.48 KMF 1 KMF = 2.0835 CLP
27 Eki 2024 1 CLP = 0.48 KMF 1 KMF = 2.0835 CLP
28 Eki 2024 1 CLP = 0.4804 KMF 1 KMF = 2.0816 CLP
29 Eki 2024 1 CLP = 0.4811 KMF 1 KMF = 2.0786 CLP
30 Eki 2024 1 CLP = 0.4781 KMF 1 KMF = 2.0918 CLP
31 Eki 2024 1 CLP = 0.4716 KMF 1 KMF = 2.1204 CLP

Nov 2024

TarihCLP-KMFKMF-CLP
01 Kas 2024 1 CLP = 0.4718 KMF 1 KMF = 2.1196 CLP
02 Kas 2024 1 CLP = 0.4722 KMF 1 KMF = 2.1177 CLP
03 Kas 2024 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
04 Kas 2024 1 CLP = 0.4735 KMF 1 KMF = 2.1121 CLP
05 Kas 2024 1 CLP = 0.4743 KMF 1 KMF = 2.1083 CLP
06 Kas 2024 1 CLP = 0.4678 KMF 1 KMF = 2.1377 CLP
07 Kas 2024 1 CLP = 0.4783 KMF 1 KMF = 2.0906 CLP
08 Kas 2024 1 CLP = 0.4737 KMF 1 KMF = 2.1112 CLP
09 Kas 2024 1 CLP = 0.4801 KMF 1 KMF = 2.0827 CLP

CLP-KMF ve KMF-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats