> CLP-KHR ve KHR-CLP döviz kurları - 2026

CLP-KHR ve KHR-CLP döviz kurları - 2026

CLP-KHR ve KHR-CLP döviz kurları

2026 yılı için CLP-KHR ve KHR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CLP = 4,4993 KHR

1 KHR = 0,2223 CLP

1Y 2Y 3Y

CLP'den KHR'yeKHR'den CLP'E

Jan 2026

Tarih	CLP-KHR	KHR-CLP
01 Oca 2026	1 CLP = 4.4547 KHR	1 KHR = 0.2245 CLP
02 Oca 2026	1 CLP = 4.4584 KHR	1 KHR = 0.2243 CLP
03 Oca 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
04 Oca 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
05 Oca 2026	1 CLP = 4.4444 KHR	1 KHR = 0.225 CLP
06 Oca 2026	1 CLP = 4.4438 KHR	1 KHR = 0.225 CLP
07 Oca 2026	1 CLP = 4.4999 KHR	1 KHR = 0.2222 CLP
08 Oca 2026	1 CLP = 4.4877 KHR	1 KHR = 0.2228 CLP
09 Oca 2026	1 CLP = 4.4761 KHR	1 KHR = 0.2234 CLP
10 Oca 2026	1 CLP = 4.5021 KHR	1 KHR = 0.2221 CLP
11 Oca 2026	1 CLP = 4.4901 KHR	1 KHR = 0.2227 CLP
12 Oca 2026	1 CLP = 4.4993 KHR	1 KHR = 0.2223 CLP
13 Oca 2026	1 CLP = 4.5284 KHR	1 KHR = 0.2208 CLP
14 Oca 2026	1 CLP = 4.5468 KHR	1 KHR = 0.2199 CLP
15 Oca 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
16 Oca 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
17 Oca 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
18 Oca 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
19 Oca 2026	1 CLP = 4.5363 KHR	1 KHR = 0.2204 CLP
20 Oca 2026	1 CLP = 4.5248 KHR	1 KHR = 0.221 CLP
21 Oca 2026	1 CLP = 4.5503 KHR	1 KHR = 0.2198 CLP
22 Oca 2026	1 CLP = 4.6026 KHR	1 KHR = 0.2173 CLP
23 Oca 2026	1 CLP = 4.6126 KHR	1 KHR = 0.2168 CLP
24 Oca 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
25 Oca 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
26 Oca 2026	1 CLP = 4.6652 KHR	1 KHR = 0.2144 CLP
27 Oca 2026	1 CLP = 4.6464 KHR	1 KHR = 0.2152 CLP
28 Oca 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
29 Oca 2026	1 CLP = 4.6789 KHR	1 KHR = 0.2137 CLP
30 Oca 2026	1 CLP = 4.672 KHR	1 KHR = 0.214 CLP
31 Oca 2026	1 CLP = 4.6426 KHR	1 KHR = 0.2154 CLP

Feb 2026

Tarih	CLP-KHR	KHR-CLP
01 Şub 2026	1 CLP = 4.6782 KHR	1 KHR = 0.2138 CLP
02 Şub 2026	1 CLP = 4.6498 KHR	1 KHR = 0.2151 CLP
03 Şub 2026	1 CLP = 4.6832 KHR	1 KHR = 0.2135 CLP
04 Şub 2026	1 CLP = 4.7163 KHR	1 KHR = 0.212 CLP
05 Şub 2026	1 CLP = 4.6775 KHR	1 KHR = 0.2138 CLP
06 Şub 2026	1 CLP = 4.674 KHR	1 KHR = 0.2139 CLP
07 Şub 2026	1 CLP = 4.6847 KHR	1 KHR = 0.2135 CLP
08 Şub 2026	1 CLP = 4.6741 KHR	1 KHR = 0.2139 CLP
09 Şub 2026	1 CLP = 4.7113 KHR	1 KHR = 0.2123 CLP
10 Şub 2026	1 CLP = 4.7165 KHR	1 KHR = 0.212 CLP
11 Şub 2026	1 CLP = 4.7191 KHR	1 KHR = 0.2119 CLP
12 Şub 2026	1 CLP = 4.707 KHR	1 KHR = 0.2125 CLP
13 Şub 2026	1 CLP = 4.6792 KHR	1 KHR = 0.2137 CLP
14 Şub 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
15 Şub 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
16 Şub 2026	1 CLP = 4.6607 KHR	1 KHR = 0.2146 CLP
17 Şub 2026	1 CLP = 4.649 KHR	1 KHR = 0.2151 CLP
18 Şub 2026	1 CLP = 4.6424 KHR	1 KHR = 0.2154 CLP
19 Şub 2026	1 CLP = 4.6553 KHR	1 KHR = 0.2148 CLP
20 Şub 2026	1 CLP = 4.6409 KHR	1 KHR = 0.2155 CLP
21 Şub 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
22 Şub 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
23 Şub 2026	1 CLP = 4.6216 KHR	1 KHR = 0.2164 CLP
24 Şub 2026	1 CLP = 4.6281 KHR	1 KHR = 0.2161 CLP
25 Şub 2026	1 CLP = 4.6496 KHR	1 KHR = 0.2151 CLP
26 Şub 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
27 Şub 2026	1 CLP = 4.6337 KHR	1 KHR = 0.2158 CLP
28 Şub 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP

Mar 2026

Tarih	CLP-KHR	KHR-CLP
01 Mar 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP
02 Mar 2026	1 CLP = 4.5624 KHR	1 KHR = 0.2192 CLP
03 Mar 2026	1 CLP = 4.5191 KHR	1 KHR = 0.2213 CLP
04 Mar 2026	1 CLP = 4.4812 KHR	1 KHR = 0.2232 CLP
05 Mar 2026	1 CLP = 4.454 KHR	1 KHR = 0.2245 CLP
06 Mar 2026	1 CLP = 4.4006 KHR	1 KHR = 0.2272 CLP
07 Mar 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
08 Mar 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
09 Mar 2026	1 CLP = 4.3668 KHR	1 KHR = 0.229 CLP
10 Mar 2026	1 CLP = 4.447 KHR	1 KHR = 0.2249 CLP
11 Mar 2026	1 CLP = 4.4539 KHR	1 KHR = 0.2245 CLP
12 Mar 2026	1 CLP = 4.4686 KHR	1 KHR = 0.2238 CLP
13 Mar 2026	1 CLP = 4.405 KHR	1 KHR = 0.227 CLP
14 Mar 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
15 Mar 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
16 Mar 2026	1 CLP = 4.3915 KHR	1 KHR = 0.2277 CLP
17 Mar 2026	1 CLP = 4.4256 KHR	1 KHR = 0.226 CLP
18 Mar 2026	1 CLP = 4.4196 KHR	1 KHR = 0.2263 CLP
19 Mar 2026	1 CLP = 4.3514 KHR	1 KHR = 0.2298 CLP
20 Mar 2026	1 CLP = 4.3548 KHR	1 KHR = 0.2296 CLP
21 Mar 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
22 Mar 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
23 Mar 2026	1 CLP = 4.3385 KHR	1 KHR = 0.2305 CLP
24 Mar 2026	1 CLP = 4.3819 KHR	1 KHR = 0.2282 CLP
25 Mar 2026	1 CLP = 4.3858 KHR	1 KHR = 0.228 CLP
26 Mar 2026	1 CLP = 4.3387 KHR	1 KHR = 0.2305 CLP
27 Mar 2026	1 CLP = 4.3041 KHR	1 KHR = 0.2323 CLP
28 Mar 2026	1 CLP = 4.3361 KHR	1 KHR = 0.2306 CLP
29 Mar 2026	1 CLP = 4.3145 KHR	1 KHR = 0.2318 CLP
30 Mar 2026	1 CLP = 4.3325 KHR	1 KHR = 0.2308 CLP
31 Mar 2026	1 CLP = 4.3046 KHR	1 KHR = 0.2323 CLP

Apr 2026

Tarih	CLP-KHR	KHR-CLP
01 Nis 2026	1 CLP = 4.3318 KHR	1 KHR = 0.2308 CLP
02 Nis 2026	1 CLP = 4.3588 KHR	1 KHR = 0.2294 CLP
03 Nis 2026	1 CLP = 4.3513 KHR	1 KHR = 0.2298 CLP
04 Nis 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
05 Nis 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
06 Nis 2026	1 CLP = 4.3692 KHR	1 KHR = 0.2289 CLP
07 Nis 2026	1 CLP = 4.3755 KHR	1 KHR = 0.2285 CLP
08 Nis 2026	1 CLP = 4.3699 KHR	1 KHR = 0.2288 CLP
09 Nis 2026	1 CLP = 4.4514 KHR	1 KHR = 0.2246 CLP
10 Nis 2026	1 CLP = 4.4918 KHR	1 KHR = 0.2226 CLP
11 Nis 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
12 Nis 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
13 Nis 2026	1 CLP = 4.4596 KHR	1 KHR = 0.2242 CLP
14 Nis 2026	1 CLP = 4.4869 KHR	1 KHR = 0.2229 CLP
15 Nis 2026	1 CLP = 4.5167 KHR	1 KHR = 0.2214 CLP
16 Nis 2026	1 CLP = 4.5267 KHR	1 KHR = 0.2209 CLP
17 Nis 2026	1 CLP = 4.5121 KHR	1 KHR = 0.2216 CLP
18 Nis 2026	1 CLP = 4.5092 KHR	1 KHR = 0.2218 CLP
19 Nis 2026	1 CLP = 4.5706 KHR	1 KHR = 0.2188 CLP
20 Nis 2026	1 CLP = 4.5554 KHR	1 KHR = 0.2195 CLP
21 Nis 2026	1 CLP = 4.5323 KHR	1 KHR = 0.2206 CLP
22 Nis 2026	1 CLP = 4.4887 KHR	1 KHR = 0.2228 CLP
23 Nis 2026	1 CLP = 4.5119 KHR	1 KHR = 0.2216 CLP
24 Nis 2026	1 CLP = 4.4653 KHR	1 KHR = 0.2239 CLP
25 Nis 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
26 Nis 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
27 Nis 2026	1 CLP = 4.4792 KHR	1 KHR = 0.2233 CLP
28 Nis 2026	1 CLP = 4.4647 KHR	1 KHR = 0.224 CLP
29 Nis 2026	1 CLP = 4.5 KHR	1 KHR = 0.2222 CLP
30 Nis 2026	1 CLP = 4.4257 KHR	1 KHR = 0.226 CLP

May 2026

Tarih	CLP-KHR	KHR-CLP
01 May 2026	1 CLP = 4.4535 KHR	1 KHR = 0.2245 CLP
02 May 2026	1 CLP = 4.4633 KHR	1 KHR = 0.224 CLP
03 May 2026	1 CLP = 4.4633 KHR	1 KHR = 0.224 CLP
04 May 2026	1 CLP = 4.4526 KHR	1 KHR = 0.2246 CLP
05 May 2026	1 CLP = 4.3989 KHR	1 KHR = 0.2273 CLP
06 May 2026	1 CLP = 4.4285 KHR	1 KHR = 0.2258 CLP
07 May 2026	1 CLP = 4.4751 KHR	1 KHR = 0.2235 CLP
08 May 2026	1 CLP = 4.5093 KHR	1 KHR = 0.2218 CLP
09 May 2026	1 CLP = 4.4917 KHR	1 KHR = 0.2226 CLP
10 May 2026	1 CLP = 4.4917 KHR	1 KHR = 0.2226 CLP
11 May 2026	1 CLP = 4.4995 KHR	1 KHR = 0.2222 CLP
12 May 2026	1 CLP = 4.2407 KHR	1 KHR = 0.2358 CLP
13 May 2026	1 CLP = 4.4704 KHR	1 KHR = 0.2237 CLP
14 May 2026	1 CLP = 4.5136 KHR	1 KHR = 0.2216 CLP
15 May 2026	1 CLP = 4.4624 KHR	1 KHR = 0.2241 CLP
16 May 2026	1 CLP = 4.4756 KHR	1 KHR = 0.2234 CLP
17 May 2026	1 CLP = 4.4756 KHR	1 KHR = 0.2234 CLP
18 May 2026	1 CLP = 4.4305 KHR	1 KHR = 0.2257 CLP
19 May 2026	1 CLP = 4.4535 KHR	1 KHR = 0.2245 CLP
20 May 2026	1 CLP = 4.4571 KHR	1 KHR = 0.2244 CLP
21 May 2026	1 CLP = 4.4709 KHR	1 KHR = 0.2237 CLP
22 May 2026	1 CLP = 4.4559 KHR	1 KHR = 0.2244 CLP
23 May 2026	1 CLP = 4.4606 KHR	1 KHR = 0.2242 CLP
24 May 2026	1 CLP = 4.4606 KHR	1 KHR = 0.2242 CLP
25 May 2026	1 CLP = 4.4704 KHR	1 KHR = 0.2237 CLP
26 May 2026	1 CLP = 4.4724 KHR	1 KHR = 0.2236 CLP
27 May 2026	1 CLP = 4.5104 KHR	1 KHR = 0.2217 CLP
28 May 2026	1 CLP = 4.5068 KHR	1 KHR = 0.2219 CLP
29 May 2026	1 CLP = 4.5083 KHR	1 KHR = 0.2218 CLP
30 May 2026	1 CLP = 4.5054 KHR	1 KHR = 0.222 CLP
31 May 2026	1 CLP = 4.5054 KHR	1 KHR = 0.222 CLP

Jun 2026

Tarih	CLP-KHR	KHR-CLP
01 Haz 2026	1 CLP = 4.5098 KHR	1 KHR = 0.2217 CLP
02 Haz 2026	1 CLP = 4.5129 KHR	1 KHR = 0.2216 CLP
03 Haz 2026	1 CLP = 4.5038 KHR	1 KHR = 0.222 CLP

CLP-KHR ve KHR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler