currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-KHR ve KHR-CLP döviz kurları - 2025

CLP-KHR ve KHR-CLP döviz kurları - 2025

CLP-KHR ve KHR-CLP döviz kurları

2025 yılı için CLP-KHR ve KHR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 4,1591 KHR
1 KHR = 0,2404 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-KHRKHR-CLP
01 Oca 2025 1 CLP = 4.0461 KHR 1 KHR = 0.2472 CLP
02 Oca 2025 1 CLP = 4.044 KHR 1 KHR = 0.2473 CLP
03 Oca 2025 1 CLP = 4.0086 KHR 1 KHR = 0.2495 CLP
04 Oca 2025 1 CLP = 3.984 KHR 1 KHR = 0.251 CLP
05 Oca 2025 1 CLP = 3.984 KHR 1 KHR = 0.251 CLP
06 Oca 2025 1 CLP = 4.0149 KHR 1 KHR = 0.2491 CLP
07 Oca 2025 1 CLP = 3.9989 KHR 1 KHR = 0.2501 CLP
08 Oca 2025 1 CLP = 4.0136 KHR 1 KHR = 0.2492 CLP
09 Oca 2025 1 CLP = 4.0345 KHR 1 KHR = 0.2479 CLP
10 Oca 2025 1 CLP = 4.0152 KHR 1 KHR = 0.2491 CLP
11 Oca 2025 1 CLP = 4.0219 KHR 1 KHR = 0.2486 CLP
12 Oca 2025 1 CLP = 4.0219 KHR 1 KHR = 0.2486 CLP
13 Oca 2025 1 CLP = 3.9836 KHR 1 KHR = 0.251 CLP
14 Oca 2025 1 CLP = 4.0103 KHR 1 KHR = 0.2494 CLP
15 Oca 2025 1 CLP = 4.0083 KHR 1 KHR = 0.2495 CLP
16 Oca 2025 1 CLP = 4.0059 KHR 1 KHR = 0.2496 CLP
17 Oca 2025 1 CLP = 3.9797 KHR 1 KHR = 0.2513 CLP
18 Oca 2025 1 CLP = 3.9826 KHR 1 KHR = 0.2511 CLP
19 Oca 2025 1 CLP = 3.9826 KHR 1 KHR = 0.2511 CLP
20 Oca 2025 1 CLP = 4.0008 KHR 1 KHR = 0.2499 CLP
21 Oca 2025 1 CLP = 3.995 KHR 1 KHR = 0.2503 CLP
22 Oca 2025 1 CLP = 4.0005 KHR 1 KHR = 0.25 CLP
23 Oca 2025 1 CLP = 4.0609 KHR 1 KHR = 0.2462 CLP
24 Oca 2025 1 CLP = 4.0836 KHR 1 KHR = 0.2449 CLP
25 Oca 2025 1 CLP = 4.0992 KHR 1 KHR = 0.244 CLP
26 Oca 2025 1 CLP = 4.0992 KHR 1 KHR = 0.244 CLP
27 Oca 2025 1 CLP = 4.0764 KHR 1 KHR = 0.2453 CLP
28 Oca 2025 1 CLP = 4.0661 KHR 1 KHR = 0.2459 CLP
29 Oca 2025 1 CLP = 4.0667 KHR 1 KHR = 0.2459 CLP
30 Oca 2025 1 CLP = 4.0529 KHR 1 KHR = 0.2467 CLP
31 Oca 2025 1 CLP = 4.0821 KHR 1 KHR = 0.245 CLP

Feb 2025

TarihCLP-KHRKHR-CLP
01 Şub 2025 1 CLP = 4.0905 KHR 1 KHR = 0.2445 CLP
02 Şub 2025 1 CLP = 4.0806 KHR 1 KHR = 0.2451 CLP
03 Şub 2025 1 CLP = 4.0439 KHR 1 KHR = 0.2473 CLP
04 Şub 2025 1 CLP = 4.0869 KHR 1 KHR = 0.2447 CLP
05 Şub 2025 1 CLP = 4.1449 KHR 1 KHR = 0.2413 CLP
06 Şub 2025 1 CLP = 4.1381 KHR 1 KHR = 0.2417 CLP
07 Şub 2025 1 CLP = 4.1843 KHR 1 KHR = 0.239 CLP
08 Şub 2025 1 CLP = 4.1978 KHR 1 KHR = 0.2382 CLP
09 Şub 2025 1 CLP = 4.1978 KHR 1 KHR = 0.2382 CLP
10 Şub 2025 1 CLP = 4.1729 KHR 1 KHR = 0.2396 CLP
11 Şub 2025 1 CLP = 4.1737 KHR 1 KHR = 0.2396 CLP
12 Şub 2025 1 CLP = 4.1727 KHR 1 KHR = 0.2397 CLP
13 Şub 2025 1 CLP = 4.1788 KHR 1 KHR = 0.2393 CLP
14 Şub 2025 1 CLP = 4.2103 KHR 1 KHR = 0.2375 CLP
15 Şub 2025 1 CLP = 4.2385 KHR 1 KHR = 0.2359 CLP
16 Şub 2025 1 CLP = 4.2385 KHR 1 KHR = 0.2359 CLP
17 Şub 2025 1 CLP = 4.2394 KHR 1 KHR = 0.2359 CLP
18 Şub 2025 1 CLP = 4.2261 KHR 1 KHR = 0.2366 CLP
19 Şub 2025 1 CLP = 4.2208 KHR 1 KHR = 0.2369 CLP
20 Şub 2025 1 CLP = 4.2288 KHR 1 KHR = 0.2365 CLP
21 Şub 2025 1 CLP = 4.256 KHR 1 KHR = 0.235 CLP
22 Şub 2025 1 CLP = 4.2509 KHR 1 KHR = 0.2352 CLP
23 Şub 2025 1 CLP = 4.2509 KHR 1 KHR = 0.2352 CLP
24 Şub 2025 1 CLP = 4.2302 KHR 1 KHR = 0.2364 CLP
25 Şub 2025 1 CLP = 4.2485 KHR 1 KHR = 0.2354 CLP
26 Şub 2025 1 CLP = 4.2656 KHR 1 KHR = 0.2344 CLP
27 Şub 2025 1 CLP = 4.2419 KHR 1 KHR = 0.2357 CLP
28 Şub 2025 1 CLP = 4.2043 KHR 1 KHR = 0.2379 CLP

Mar 2025

TarihCLP-KHRKHR-CLP
01 Mar 2025 1 CLP = 4.172 KHR 1 KHR = 0.2397 CLP
02 Mar 2025 1 CLP = 4.1959 KHR 1 KHR = 0.2383 CLP
03 Mar 2025 1 CLP = 4.1904 KHR 1 KHR = 0.2386 CLP
04 Mar 2025 1 CLP = 4.2206 KHR 1 KHR = 0.2369 CLP
05 Mar 2025 1 CLP = 4.2447 KHR 1 KHR = 0.2356 CLP
06 Mar 2025 1 CLP = 4.2719 KHR 1 KHR = 0.2341 CLP
07 Mar 2025 1 CLP = 4.3168 KHR 1 KHR = 0.2317 CLP
08 Mar 2025 1 CLP = 4.3178 KHR 1 KHR = 0.2316 CLP
09 Mar 2025 1 CLP = 4.3251 KHR 1 KHR = 0.2312 CLP
10 Mar 2025 1 CLP = 4.3102 KHR 1 KHR = 0.232 CLP
11 Mar 2025 1 CLP = 4.2778 KHR 1 KHR = 0.2338 CLP
12 Mar 2025 1 CLP = 4.2881 KHR 1 KHR = 0.2332 CLP
13 Mar 2025 1 CLP = 4.2612 KHR 1 KHR = 0.2347 CLP
14 Mar 2025 1 CLP = 4.2888 KHR 1 KHR = 0.2332 CLP
15 Mar 2025 1 CLP = 4.2999 KHR 1 KHR = 0.2326 CLP
16 Mar 2025 1 CLP = 4.304 KHR 1 KHR = 0.2323 CLP
17 Mar 2025 1 CLP = 4.314 KHR 1 KHR = 0.2318 CLP
18 Mar 2025 1 CLP = 4.3324 KHR 1 KHR = 0.2308 CLP
19 Mar 2025 1 CLP = 4.3748 KHR 1 KHR = 0.2286 CLP
20 Mar 2025 1 CLP = 4.3509 KHR 1 KHR = 0.2298 CLP
21 Mar 2025 1 CLP = 4.3099 KHR 1 KHR = 0.232 CLP
22 Mar 2025 1 CLP = 4.3026 KHR 1 KHR = 0.2324 CLP
23 Mar 2025 1 CLP = 4.3081 KHR 1 KHR = 0.2321 CLP
24 Mar 2025 1 CLP = 4.3319 KHR 1 KHR = 0.2308 CLP
25 Mar 2025 1 CLP = 4.3304 KHR 1 KHR = 0.2309 CLP
26 Mar 2025 1 CLP = 4.3598 KHR 1 KHR = 0.2294 CLP
27 Mar 2025 1 CLP = 4.3333 KHR 1 KHR = 0.2308 CLP
28 Mar 2025 1 CLP = 4.2733 KHR 1 KHR = 0.234 CLP
29 Mar 2025 1 CLP = 4.317 KHR 1 KHR = 0.2316 CLP
30 Mar 2025 1 CLP = 4.3021 KHR 1 KHR = 0.2324 CLP
31 Mar 2025 1 CLP = 4.1978 KHR 1 KHR = 0.2382 CLP

Apr 2025

TarihCLP-KHRKHR-CLP
01 Nis 2025 1 CLP = 4.2317 KHR 1 KHR = 0.2363 CLP
02 Nis 2025 1 CLP = 4.2223 KHR 1 KHR = 0.2368 CLP
03 Nis 2025 1 CLP = 4.2028 KHR 1 KHR = 0.2379 CLP
04 Nis 2025 1 CLP = 4.1585 KHR 1 KHR = 0.2405 CLP
05 Nis 2025 1 CLP = 4.2157 KHR 1 KHR = 0.2372 CLP
06 Nis 2025 1 CLP = 4.2157 KHR 1 KHR = 0.2372 CLP
07 Nis 2025 1 CLP = 4.0858 KHR 1 KHR = 0.2447 CLP
08 Nis 2025 1 CLP = 4.065 KHR 1 KHR = 0.246 CLP
09 Nis 2025 1 CLP = 3.9984 KHR 1 KHR = 0.2501 CLP
10 Nis 2025 1 CLP = 4.0665 KHR 1 KHR = 0.2459 CLP
11 Nis 2025 1 CLP = 4.0549 KHR 1 KHR = 0.2466 CLP
12 Nis 2025 1 CLP = 4.058 KHR 1 KHR = 0.2464 CLP
13 Nis 2025 1 CLP = 4.0601 KHR 1 KHR = 0.2463 CLP
14 Nis 2025 1 CLP = 4.116 KHR 1 KHR = 0.243 CLP
15 Nis 2025 1 CLP = 4.1446 KHR 1 KHR = 0.2413 CLP
16 Nis 2025 1 CLP = 4.1269 KHR 1 KHR = 0.2423 CLP
17 Nis 2025 1 CLP = 4.1324 KHR 1 KHR = 0.242 CLP
18 Nis 2025 1 CLP = 4.1513 KHR 1 KHR = 0.2409 CLP
19 Nis 2025 1 CLP = 4.1513 KHR 1 KHR = 0.2409 CLP

CLP-KHR ve KHR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats