> CLP-KGS ve KGS-CLP döviz kurları - 2024

CLP-KGS ve KGS-CLP döviz kurları - 2024

CLP-KGS ve KGS-CLP döviz kurları

2024 yılı için CLP-KGS ve KGS-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,093 KGS

1 KGS = 10,7492 CLP

1Y 2Y 3Y

CLP'den KGS'yeKGS'den CLP'E

Jan 2024

Tarih	CLP-KGS	KGS-CLP
01 Oca 2024	1 CLP = 0.1006 KGS	1 KGS = 9.938 CLP
02 Oca 2024	1 CLP = 0.1017 KGS	1 KGS = 9.8361 CLP
03 Oca 2024	1 CLP = 0.1007 KGS	1 KGS = 9.9308 CLP
04 Oca 2024	1 CLP = 0.1011 KGS	1 KGS = 9.8865 CLP
05 Oca 2024	1 CLP = 0.0992 KGS	1 KGS = 10.0842 CLP
06 Oca 2024	1 CLP = 0.1002 KGS	1 KGS = 9.9786 CLP
07 Oca 2024	1 CLP = 0.1002 KGS	1 KGS = 9.9786 CLP
08 Oca 2024	1 CLP = 0.0989 KGS	1 KGS = 10.1138 CLP
09 Oca 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1733 CLP
10 Oca 2024	1 CLP = 0.0976 KGS	1 KGS = 10.2493 CLP
11 Oca 2024	1 CLP = 0.0978 KGS	1 KGS = 10.2258 CLP
12 Oca 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2372 CLP
13 Oca 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1716 CLP
14 Oca 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1716 CLP
15 Oca 2024	1 CLP = 0.0979 KGS	1 KGS = 10.2128 CLP
16 Oca 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2328 CLP
17 Oca 2024	1 CLP = 0.0966 KGS	1 KGS = 10.3545 CLP
18 Oca 2024	1 CLP = 0.0971 KGS	1 KGS = 10.2988 CLP
19 Oca 2024	1 CLP = 0.0981 KGS	1 KGS = 10.1955 CLP
20 Oca 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1672 CLP
21 Oca 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1672 CLP
22 Oca 2024	1 CLP = 0.0985 KGS	1 KGS = 10.1498 CLP
23 Oca 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1684 CLP
24 Oca 2024	1 CLP = 0.098 KGS	1 KGS = 10.2007 CLP
25 Oca 2024	1 CLP = 0.098 KGS	1 KGS = 10.2021 CLP
26 Oca 2024	1 CLP = 0.0982 KGS	1 KGS = 10.1884 CLP
27 Oca 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1627 CLP
28 Oca 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1627 CLP
29 Oca 2024	1 CLP = 0.0967 KGS	1 KGS = 10.3422 CLP
30 Oca 2024	1 CLP = 0.0958 KGS	1 KGS = 10.4359 CLP
31 Oca 2024	1 CLP = 0.0957 KGS	1 KGS = 10.454 CLP

Feb 2024

Tarih	CLP-KGS	KGS-CLP
01 Şub 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4758 CLP
02 Şub 2024	1 CLP = 0.0958 KGS	1 KGS = 10.44 CLP
03 Şub 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5102 CLP
04 Şub 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5102 CLP
05 Şub 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6897 CLP
06 Şub 2024	1 CLP = 0.0938 KGS	1 KGS = 10.6634 CLP
07 Şub 2024	1 CLP = 0.0945 KGS	1 KGS = 10.5775 CLP
08 Şub 2024	1 CLP = 0.0938 KGS	1 KGS = 10.6654 CLP
09 Şub 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8138 CLP
10 Şub 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
11 Şub 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
12 Şub 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8239 CLP
13 Şub 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8508 CLP
14 Şub 2024	1 CLP = 0.0927 KGS	1 KGS = 10.7933 CLP
15 Şub 2024	1 CLP = 0.093 KGS	1 KGS = 10.7535 CLP
16 Şub 2024	1 CLP = 0.0923 KGS	1 KGS = 10.838 CLP
17 Şub 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8621 CLP
18 Şub 2024	1 CLP = 0.0928 KGS	1 KGS = 10.7815 CLP
19 Şub 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8772 CLP
20 Şub 2024	1 CLP = 0.0928 KGS	1 KGS = 10.7778 CLP
21 Şub 2024	1 CLP = 0.0927 KGS	1 KGS = 10.7931 CLP
22 Şub 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8342 CLP
23 Şub 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9695 CLP
24 Şub 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9436 CLP
25 Şub 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9436 CLP
26 Şub 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0302 CLP
27 Şub 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0091 CLP
28 Şub 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9591 CLP
29 Şub 2024	1 CLP = 0.0913 KGS	1 KGS = 10.948 CLP

Mar 2024

Tarih	CLP-KGS	KGS-CLP
01 Mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8115 CLP
02 Mar 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7229 CLP
03 Mar 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7229 CLP
04 Mar 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8633 CLP
05 Mar 2024	1 CLP = 0.0918 KGS	1 KGS = 10.8899 CLP
06 Mar 2024	1 CLP = 0.0917 KGS	1 KGS = 10.9051 CLP
07 Mar 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0181 CLP
08 Mar 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8576 CLP
09 Mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8062 CLP
10 Mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8062 CLP
11 Mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8058 CLP
12 Mar 2024	1 CLP = 0.0927 KGS	1 KGS = 10.7856 CLP
13 Mar 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6963 CLP
14 Mar 2024	1 CLP = 0.0945 KGS	1 KGS = 10.5767 CLP
15 Mar 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4736 CLP
16 Mar 2024	1 CLP = 0.0954 KGS	1 KGS = 10.4807 CLP
17 Mar 2024	1 CLP = 0.0954 KGS	1 KGS = 10.4807 CLP
18 Mar 2024	1 CLP = 0.0947 KGS	1 KGS = 10.5614 CLP
19 Mar 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6796 CLP
20 Mar 2024	1 CLP = 0.0915 KGS	1 KGS = 10.9278 CLP
21 Mar 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8194 CLP
22 Mar 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9356 CLP
23 Mar 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9144 CLP
24 Mar 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9144 CLP
25 Mar 2024	1 CLP = 0.0915 KGS	1 KGS = 10.9263 CLP
26 Mar 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9211 CLP
27 Mar 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9532 CLP
28 Mar 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9716 CLP
29 Mar 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9573 CLP
30 Mar 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9441 CLP
31 Mar 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9441 CLP

Apr 2024

Tarih	CLP-KGS	KGS-CLP
01 Nis 2024	1 CLP = 0.0917 KGS	1 KGS = 10.904 CLP
02 Nis 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0219 CLP
03 Nis 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8835 CLP
04 Nis 2024	1 CLP = 0.0939 KGS	1 KGS = 10.6513 CLP
05 Nis 2024	1 CLP = 0.0949 KGS	1 KGS = 10.5417 CLP
06 Nis 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5198 CLP
07 Nis 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5198 CLP
08 Nis 2024	1 CLP = 0.0937 KGS	1 KGS = 10.6738 CLP
09 Nis 2024	1 CLP = 0.0943 KGS	1 KGS = 10.5993 CLP
10 Nis 2024	1 CLP = 0.0946 KGS	1 KGS = 10.5654 CLP
11 Nis 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7139 CLP
12 Nis 2024	1 CLP = 0.0932 KGS	1 KGS = 10.7248 CLP
13 Nis 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8176 CLP
14 Nis 2024	1 CLP = 0.0934 KGS	1 KGS = 10.705 CLP
15 Nis 2024	1 CLP = 0.0921 KGS	1 KGS = 10.852 CLP
16 Nis 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0119 CLP
17 Nis 2024	1 CLP = 0.0909 KGS	1 KGS = 11.0021 CLP
18 Nis 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9726 CLP
19 Nis 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8848 CLP
20 Nis 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8213 CLP
21 Nis 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8213 CLP
22 Nis 2024	1 CLP = 0.093 KGS	1 KGS = 10.7512 CLP
23 Nis 2024	1 CLP = 0.0934 KGS	1 KGS = 10.7119 CLP
24 Nis 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7639 CLP
25 Nis 2024	1 CLP = 0.0934 KGS	1 KGS = 10.7037 CLP
26 Nis 2024	1 CLP = 0.0937 KGS	1 KGS = 10.6758 CLP
27 Nis 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
28 Nis 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
29 Nis 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6918 CLP
30 Nis 2024	1 CLP = 0.094 KGS	1 KGS = 10.6421 CLP

May 2024

Tarih	CLP-KGS	KGS-CLP
01 May 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8275 CLP
02 May 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8296 CLP
03 May 2024	1 CLP = 0.094 KGS	1 KGS = 10.6427 CLP
04 May 2024	1 CLP = 0.0941 KGS	1 KGS = 10.6254 CLP
05 May 2024	1 CLP = 0.0941 KGS	1 KGS = 10.6254 CLP
06 May 2024	1 CLP = 0.0947 KGS	1 KGS = 10.5609 CLP
07 May 2024	1 CLP = 0.0952 KGS	1 KGS = 10.5014 CLP
08 May 2024	1 CLP = 0.0944 KGS	1 KGS = 10.5881 CLP
09 May 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6131 CLP
10 May 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5139 CLP
11 May 2024	1 CLP = 0.0948 KGS	1 KGS = 10.5528 CLP
12 May 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4638 CLP
13 May 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4586 CLP
14 May 2024	1 CLP = 0.0958 KGS	1 KGS = 10.437 CLP
15 May 2024	1 CLP = 0.0966 KGS	1 KGS = 10.3516 CLP
16 May 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2343 CLP
17 May 2024	1 CLP = 0.0981 KGS	1 KGS = 10.1938 CLP
18 May 2024	1 CLP = 0.0986 KGS	1 KGS = 10.1406 CLP
19 May 2024	1 CLP = 0.0986 KGS	1 KGS = 10.1406 CLP
20 May 2024	1 CLP = 0.0988 KGS	1 KGS = 10.1191 CLP
21 May 2024	1 CLP = 0.0991 KGS	1 KGS = 10.0922 CLP
22 May 2024	1 CLP = 0.0991 KGS	1 KGS = 10.0941 CLP
23 May 2024	1 CLP = 0.0968 KGS	1 KGS = 10.3291 CLP
24 May 2024	1 CLP = 0.0967 KGS	1 KGS = 10.3399 CLP
25 May 2024	1 CLP = 0.0968 KGS	1 KGS = 10.3323 CLP
26 May 2024	1 CLP = 0.0968 KGS	1 KGS = 10.3323 CLP
27 May 2024	1 CLP = 0.0973 KGS	1 KGS = 10.2776 CLP
28 May 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2332 CLP
29 May 2024	1 CLP = 0.0975 KGS	1 KGS = 10.2522 CLP
30 May 2024	1 CLP = 0.096 KGS	1 KGS = 10.4184 CLP
31 May 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4656 CLP

Jun 2024

Tarih	CLP-KGS	KGS-CLP
01 Haz 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4622 CLP
02 Haz 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4622 CLP
03 Haz 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4766 CLP
04 Haz 2024	1 CLP = 0.0965 KGS	1 KGS = 10.3578 CLP
05 Haz 2024	1 CLP = 0.0965 KGS	1 KGS = 10.3677 CLP
06 Haz 2024	1 CLP = 0.0959 KGS	1 KGS = 10.4261 CLP
07 Haz 2024	1 CLP = 0.096 KGS	1 KGS = 10.4115 CLP
08 Haz 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4686 CLP
09 Haz 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4686 CLP
10 Haz 2024	1 CLP = 0.0946 KGS	1 KGS = 10.5707 CLP
11 Haz 2024	1 CLP = 0.0941 KGS	1 KGS = 10.6254 CLP
12 Haz 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6198 CLP
13 Haz 2024	1 CLP = 0.095 KGS	1 KGS = 10.522 CLP
14 Haz 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4603 CLP
15 Haz 2024	1 CLP = 0.0959 KGS	1 KGS = 10.4224 CLP
16 Haz 2024	1 CLP = 0.0959 KGS	1 KGS = 10.4224 CLP
17 Haz 2024	1 CLP = 0.0947 KGS	1 KGS = 10.5599 CLP
18 Haz 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6958 CLP
19 Haz 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6971 CLP
20 Haz 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7209 CLP
21 Haz 2024	1 CLP = 0.0932 KGS	1 KGS = 10.7265 CLP
22 Haz 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
23 Haz 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
24 Haz 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8615 CLP
25 Haz 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9373 CLP
26 Haz 2024	1 CLP = 0.0918 KGS	1 KGS = 10.8908 CLP
27 Haz 2024	1 CLP = 0.0909 KGS	1 KGS = 11.0058 CLP
28 Haz 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0174 CLP
29 Haz 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9555 CLP
30 Haz 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0487 CLP

Jul 2024

Tarih	CLP-KGS	KGS-CLP
01 Tem 2024	1 CLP = 0.092 KGS	1 KGS = 10.8747 CLP
02 Tem 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9815 CLP
03 Tem 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9747 CLP
04 Tem 2024	1 CLP = 0.0915 KGS	1 KGS = 10.9262 CLP
05 Tem 2024	1 CLP = 0.0923 KGS	1 KGS = 10.833 CLP
06 Tem 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8539 CLP
07 Tem 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8539 CLP
08 Tem 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9223 CLP
09 Tem 2024	1 CLP = 0.091 KGS	1 KGS = 10.9843 CLP
10 Tem 2024	1 CLP = 0.092 KGS	1 KGS = 10.8649 CLP
11 Tem 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8539 CLP
12 Tem 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6977 CLP
13 Tem 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6196 CLP
14 Tem 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6885 CLP
15 Tem 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6132 CLP
16 Tem 2024	1 CLP = 0.0937 KGS	1 KGS = 10.6684 CLP
17 Tem 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7209 CLP
18 Tem 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9371 CLP
19 Tem 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0385 CLP
20 Tem 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1262 CLP
21 Tem 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1262 CLP
22 Tem 2024	1 CLP = 0.0893 KGS	1 KGS = 11.2033 CLP
23 Tem 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1849 CLP
24 Tem 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2511 CLP
25 Tem 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2876 CLP
26 Tem 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2522 CLP
27 Tem 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2902 CLP
28 Tem 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2902 CLP
29 Tem 2024	1 CLP = 0.0882 KGS	1 KGS = 11.3327 CLP
30 Tem 2024	1 CLP = 0.0879 KGS	1 KGS = 11.3765 CLP
31 Tem 2024	1 CLP = 0.0884 KGS	1 KGS = 11.3178 CLP

Aug 2024

Tarih	CLP-KGS	KGS-CLP
01 Ağu 2024	1 CLP = 0.0892 KGS	1 KGS = 11.2054 CLP
02 Ağu 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2891 CLP
03 Ağu 2024	1 CLP = 0.089 KGS	1 KGS = 11.2319 CLP
04 Ağu 2024	1 CLP = 0.089 KGS	1 KGS = 11.2319 CLP
05 Ağu 2024	1 CLP = 0.0881 KGS	1 KGS = 11.3471 CLP
06 Ağu 2024	1 CLP = 0.0888 KGS	1 KGS = 11.2612 CLP
07 Ağu 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1236 CLP
08 Ağu 2024	1 CLP = 0.0904 KGS	1 KGS = 11.0606 CLP
09 Ağu 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9612 CLP
10 Ağu 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9225 CLP
11 Ağu 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9499 CLP
12 Ağu 2024	1 CLP = 0.0919 KGS	1 KGS = 10.883 CLP
13 Ağu 2024	1 CLP = 0.0914 KGS	1 KGS = 10.937 CLP
14 Ağu 2024	1 CLP = 0.092 KGS	1 KGS = 10.8711 CLP
15 Ağu 2024	1 CLP = 0.0918 KGS	1 KGS = 10.8963 CLP
16 Ağu 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8853 CLP
17 Ağu 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
18 Ağu 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
19 Ağu 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9208 CLP
20 Ağu 2024	1 CLP = 0.0929 KGS	1 KGS = 10.762 CLP
21 Ağu 2024	1 CLP = 0.0926 KGS	1 KGS = 10.7971 CLP
22 Ağu 2024	1 CLP = 0.0931 KGS	1 KGS = 10.7391 CLP
23 Ağu 2024	1 CLP = 0.093 KGS	1 KGS = 10.7542 CLP
24 Ağu 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6895 CLP
25 Ağu 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6895 CLP
26 Ağu 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6812 CLP
27 Ağu 2024	1 CLP = 0.0939 KGS	1 KGS = 10.6448 CLP
28 Ağu 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6945 CLP
29 Ağu 2024	1 CLP = 0.0931 KGS	1 KGS = 10.7397 CLP
30 Ağu 2024	1 CLP = 0.093 KGS	1 KGS = 10.7527 CLP
31 Ağu 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7625 CLP

Sep 2024

Tarih	CLP-KGS	KGS-CLP
01 Eyl 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7625 CLP
02 Eyl 2024	1 CLP = 0.0928 KGS	1 KGS = 10.777 CLP
03 Eyl 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8544 CLP
04 Eyl 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0438 CLP
05 Eyl 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1861 CLP
06 Eyl 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1886 CLP
07 Eyl 2024	1 CLP = 0.089 KGS	1 KGS = 11.2326 CLP
08 Eyl 2024	1 CLP = 0.0893 KGS	1 KGS = 11.204 CLP
09 Eyl 2024	1 CLP = 0.0893 KGS	1 KGS = 11.1999 CLP
10 Eyl 2024	1 CLP = 0.0892 KGS	1 KGS = 11.2054 CLP
11 Eyl 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2493 CLP
12 Eyl 2024	1 CLP = 0.0898 KGS	1 KGS = 11.1392 CLP
13 Eyl 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0445 CLP
14 Eyl 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0098 CLP
15 Eyl 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0098 CLP
16 Eyl 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9559 CLP
17 Eyl 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9394 CLP
18 Eyl 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0427 CLP
19 Eyl 2024	1 CLP = 0.0905 KGS	1 KGS = 11.051 CLP
20 Eyl 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0535 CLP
21 Eyl 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0478 CLP
22 Eyl 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0211 CLP
23 Eyl 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0207 CLP
24 Eyl 2024	1 CLP = 0.0917 KGS	1 KGS = 10.9066 CLP
25 Eyl 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8632 CLP
26 Eyl 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7631 CLP
27 Eyl 2024	1 CLP = 0.0932 KGS	1 KGS = 10.734 CLP
28 Eyl 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6783 CLP
29 Eyl 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6783 CLP
30 Eyl 2024	1 CLP = 0.0939 KGS	1 KGS = 10.654 CLP

Oct 2024

Tarih	CLP-KGS	KGS-CLP
01 Eki 2024	1 CLP = 0.0932 KGS	1 KGS = 10.7255 CLP
02 Eki 2024	1 CLP = 0.0935 KGS	1 KGS = 10.699 CLP
03 Eki 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8295 CLP
04 Eki 2024	1 CLP = 0.092 KGS	1 KGS = 10.8739 CLP
05 Eki 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9214 CLP
06 Eki 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9214 CLP
07 Eki 2024	1 CLP = 0.0916 KGS	1 KGS = 10.921 CLP
08 Eki 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9372 CLP
09 Eki 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9699 CLP
10 Eki 2024	1 CLP = 0.0913 KGS	1 KGS = 10.951 CLP
11 Eki 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8494 CLP
12 Eki 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8798 CLP
13 Eki 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8798 CLP
14 Eki 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8368 CLP
15 Eki 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8508 CLP
16 Eki 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9754 CLP
17 Eki 2024	1 CLP = 0.091 KGS	1 KGS = 10.9844 CLP
18 Eki 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0486 CLP
19 Eki 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0361 CLP
20 Eki 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0361 CLP
21 Eki 2024	1 CLP = 0.0897 KGS	1 KGS = 11.1443 CLP
22 Eki 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1204 CLP
23 Eki 2024	1 CLP = 0.0897 KGS	1 KGS = 11.15 CLP
24 Eki 2024	1 CLP = 0.0909 KGS	1 KGS = 10.9955 CLP
25 Eki 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0381 CLP
26 Eki 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0473 CLP
27 Eki 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0473 CLP
28 Eki 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0348 CLP
29 Eki 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0282 CLP
30 Eki 2024	1 CLP = 0.0901 KGS	1 KGS = 11.1036 CLP
31 Eki 2024	1 CLP = 0.0892 KGS	1 KGS = 11.2096 CLP

Nov 2024

Tarih	CLP-KGS	KGS-CLP
01 Kas 2024	1 CLP = 0.0893 KGS	1 KGS = 11.2029 CLP
02 Kas 2024	1 CLP = 0.0893 KGS	1 KGS = 11.2014 CLP
03 Kas 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1916 CLP
04 Kas 2024	1 CLP = 0.0895 KGS	1 KGS = 11.174 CLP
05 Kas 2024	1 CLP = 0.0903 KGS	1 KGS = 11.0708 CLP
06 Kas 2024	1 CLP = 0.0895 KGS	1 KGS = 11.1733 CLP
07 Kas 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1229 CLP
08 Kas 2024	1 CLP = 0.0896 KGS	1 KGS = 11.1669 CLP
09 Kas 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1228 CLP

CLP-KGS ve KGS-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler