> CLP-JPY ve JPY-CLP döviz kurları - 2025

CLP-JPY ve JPY-CLP döviz kurları - 2025

CLP-JPY ve JPY-CLP döviz kurları

2025 yılı için CLP-JPY ve JPY-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,1555 JPY

1 JPY = 6,4313 CLP

1Y 2Y 3Y

CLP'den JPY'yeJPY'den CLP'E

Jan 2025

Tarih	CLP-JPY	JPY-CLP
01 Oca 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3175 CLP
02 Oca 2025	1 CLP = 0.1574 JPY	1 JPY = 6.3519 CLP
03 Oca 2025	1 CLP = 0.1561 JPY	1 JPY = 6.4063 CLP
04 Oca 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4303 CLP
05 Oca 2025	1 CLP = 0.1556 JPY	1 JPY = 6.4262 CLP
06 Oca 2025	1 CLP = 0.1558 JPY	1 JPY = 6.4181 CLP
07 Oca 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4012 CLP
08 Oca 2025	1 CLP = 0.1572 JPY	1 JPY = 6.3596 CLP
09 Oca 2025	1 CLP = 0.1576 JPY	1 JPY = 6.3458 CLP
10 Oca 2025	1 CLP = 0.1569 JPY	1 JPY = 6.3723 CLP
11 Oca 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4008 CLP
12 Oca 2025	1 CLP = 0.1563 JPY	1 JPY = 6.3989 CLP
13 Oca 2025	1 CLP = 0.1548 JPY	1 JPY = 6.4602 CLP
14 Oca 2025	1 CLP = 0.1566 JPY	1 JPY = 6.3839 CLP
15 Oca 2025	1 CLP = 0.1559 JPY	1 JPY = 6.4134 CLP
16 Oca 2025	1 CLP = 0.155 JPY	1 JPY = 6.4502 CLP
17 Oca 2025	1 CLP = 0.1533 JPY	1 JPY = 6.5215 CLP
18 Oca 2025	1 CLP = 0.1542 JPY	1 JPY = 6.4861 CLP
19 Oca 2025	1 CLP = 0.1542 JPY	1 JPY = 6.487 CLP
20 Oca 2025	1 CLP = 0.1544 JPY	1 JPY = 6.475 CLP
21 Oca 2025	1 CLP = 0.1545 JPY	1 JPY = 6.4734 CLP
22 Oca 2025	1 CLP = 0.1557 JPY	1 JPY = 6.422 CLP
23 Oca 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3478 CLP
24 Oca 2025	1 CLP = 0.1586 JPY	1 JPY = 6.3057 CLP
25 Oca 2025	1 CLP = 0.1592 JPY	1 JPY = 6.2819 CLP
26 Oca 2025	1 CLP = 0.1592 JPY	1 JPY = 6.2818 CLP
27 Oca 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4006 CLP
28 Oca 2025	1 CLP = 0.157 JPY	1 JPY = 6.3712 CLP
29 Oca 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3649 CLP
30 Oca 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4298 CLP
31 Oca 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3648 CLP

Feb 2025

Tarih	CLP-JPY	JPY-CLP
01 Şub 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3356 CLP
02 Şub 2025	1 CLP = 0.1572 JPY	1 JPY = 6.3615 CLP
03 Şub 2025	1 CLP = 0.1554 JPY	1 JPY = 6.4346 CLP
04 Şub 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3371 CLP
05 Şub 2025	1 CLP = 0.1576 JPY	1 JPY = 6.3437 CLP
06 Şub 2025	1 CLP = 0.1569 JPY	1 JPY = 6.3728 CLP
07 Şub 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3144 CLP
08 Şub 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3493 CLP
09 Şub 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3493 CLP
10 Şub 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3366 CLP
11 Şub 2025	1 CLP = 0.1584 JPY	1 JPY = 6.314 CLP
12 Şub 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2552 CLP
13 Şub 2025	1 CLP = 0.1607 JPY	1 JPY = 6.2224 CLP
14 Şub 2025	1 CLP = 0.1606 JPY	1 JPY = 6.2257 CLP
15 Şub 2025	1 CLP = 0.1617 JPY	1 JPY = 6.184 CLP
16 Şub 2025	1 CLP = 0.1617 JPY	1 JPY = 6.184 CLP
17 Şub 2025	1 CLP = 0.1606 JPY	1 JPY = 6.2264 CLP
18 Şub 2025	1 CLP = 0.1597 JPY	1 JPY = 6.2636 CLP
19 Şub 2025	1 CLP = 0.1597 JPY	1 JPY = 6.2628 CLP
20 Şub 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3186 CLP
21 Şub 2025	1 CLP = 0.1595 JPY	1 JPY = 6.2715 CLP
22 Şub 2025	1 CLP = 0.1581 JPY	1 JPY = 6.3261 CLP
23 Şub 2025	1 CLP = 0.1581 JPY	1 JPY = 6.3261 CLP
24 Şub 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3144 CLP
25 Şub 2025	1 CLP = 0.1586 JPY	1 JPY = 6.304 CLP
26 Şub 2025	1 CLP = 0.1591 JPY	1 JPY = 6.287 CLP
27 Şub 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3128 CLP
28 Şub 2025	1 CLP = 0.158 JPY	1 JPY = 6.3279 CLP

Mar 2025

Tarih	CLP-JPY	JPY-CLP
01 Mar 2025	1 CLP = 0.1567 JPY	1 JPY = 6.383 CLP
02 Mar 2025	1 CLP = 0.1579 JPY	1 JPY = 6.3341 CLP
03 Mar 2025	1 CLP = 0.158 JPY	1 JPY = 6.329 CLP
04 Mar 2025	1 CLP = 0.1559 JPY	1 JPY = 6.4129 CLP
05 Mar 2025	1 CLP = 0.1582 JPY	1 JPY = 6.3205 CLP
06 Mar 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3668 CLP
07 Mar 2025	1 CLP = 0.1591 JPY	1 JPY = 6.2849 CLP
08 Mar 2025	1 CLP = 0.1596 JPY	1 JPY = 6.266 CLP
09 Mar 2025	1 CLP = 0.1596 JPY	1 JPY = 6.2663 CLP
10 Mar 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3154 CLP
11 Mar 2025	1 CLP = 0.1573 JPY	1 JPY = 6.3553 CLP
12 Mar 2025	1 CLP = 0.1591 JPY	1 JPY = 6.2849 CLP
13 Mar 2025	1 CLP = 0.1573 JPY	1 JPY = 6.3558 CLP
14 Mar 2025	1 CLP = 0.1589 JPY	1 JPY = 6.2938 CLP
15 Mar 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2539 CLP
16 Mar 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2544 CLP
17 Mar 2025	1 CLP = 0.1601 JPY	1 JPY = 6.2476 CLP
18 Mar 2025	1 CLP = 0.1624 JPY	1 JPY = 6.1588 CLP
19 Mar 2025	1 CLP = 0.1633 JPY	1 JPY = 6.1245 CLP
20 Mar 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2007 CLP
21 Mar 2025	1 CLP = 0.1598 JPY	1 JPY = 6.2574 CLP
22 Mar 2025	1 CLP = 0.1608 JPY	1 JPY = 6.2178 CLP
23 Mar 2025	1 CLP = 0.1608 JPY	1 JPY = 6.2193 CLP
24 Mar 2025	1 CLP = 0.1622 JPY	1 JPY = 6.1646 CLP
25 Mar 2025	1 CLP = 0.1622 JPY	1 JPY = 6.1647 CLP
26 Mar 2025	1 CLP = 0.1637 JPY	1 JPY = 6.1104 CLP
27 Mar 2025	1 CLP = 0.1633 JPY	1 JPY = 6.1221 CLP
28 Mar 2025	1 CLP = 0.1609 JPY	1 JPY = 6.2165 CLP
29 Mar 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2012 CLP
30 Mar 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2012 CLP
31 Mar 2025	1 CLP = 0.1567 JPY	1 JPY = 6.3796 CLP

Apr 2025

Tarih	CLP-JPY	JPY-CLP
01 Nis 2025	1 CLP = 0.1587 JPY	1 JPY = 6.3011 CLP
02 Nis 2025	1 CLP = 0.1576 JPY	1 JPY = 6.347 CLP
03 Nis 2025	1 CLP = 0.1537 JPY	1 JPY = 6.5071 CLP
04 Nis 2025	1 CLP = 0.1511 JPY	1 JPY = 6.6165 CLP
05 Nis 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5031 CLP
06 Nis 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5031 CLP
07 Nis 2025	1 CLP = 0.1494 JPY	1 JPY = 6.6933 CLP
08 Nis 2025	1 CLP = 0.1491 JPY	1 JPY = 6.7091 CLP
09 Nis 2025	1 CLP = 0.1448 JPY	1 JPY = 6.9082 CLP
10 Nis 2025	1 CLP = 0.1481 JPY	1 JPY = 6.7531 CLP
11 Nis 2025	1 CLP = 0.1445 JPY	1 JPY = 6.9223 CLP
12 Nis 2025	1 CLP = 0.1457 JPY	1 JPY = 6.8647 CLP
13 Nis 2025	1 CLP = 0.1456 JPY	1 JPY = 6.8662 CLP
14 Nis 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7939 CLP
15 Nis 2025	1 CLP = 0.1479 JPY	1 JPY = 6.7592 CLP
16 Nis 2025	1 CLP = 0.147 JPY	1 JPY = 6.8048 CLP
17 Nis 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7922 CLP
18 Nis 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7926 CLP
19 Nis 2025	1 CLP = 0.147 JPY	1 JPY = 6.8028 CLP
20 Nis 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7926 CLP
21 Nis 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7926 CLP
22 Nis 2025	1 CLP = 0.1459 JPY	1 JPY = 6.8559 CLP
23 Nis 2025	1 CLP = 0.1507 JPY	1 JPY = 6.636 CLP
24 Nis 2025	1 CLP = 0.1515 JPY	1 JPY = 6.5996 CLP
25 Nis 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5268 CLP
26 Nis 2025	1 CLP = 0.1537 JPY	1 JPY = 6.5074 CLP
27 Nis 2025	1 CLP = 0.1537 JPY	1 JPY = 6.5075 CLP
28 Nis 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5271 CLP
29 Nis 2025	1 CLP = 0.1513 JPY	1 JPY = 6.608 CLP
30 Nis 2025	1 CLP = 0.1507 JPY	1 JPY = 6.6358 CLP

May 2025

Tarih	CLP-JPY	JPY-CLP
01 May 2025	1 CLP = 0.1523 JPY	1 JPY = 6.5647 CLP
02 May 2025	1 CLP = 0.1524 JPY	1 JPY = 6.5605 CLP
03 May 2025	1 CLP = 0.1526 JPY	1 JPY = 6.5516 CLP
04 May 2025	1 CLP = 0.1527 JPY	1 JPY = 6.5495 CLP
05 May 2025	1 CLP = 0.1521 JPY	1 JPY = 6.5766 CLP
06 May 2025	1 CLP = 0.1518 JPY	1 JPY = 6.5891 CLP
07 May 2025	1 CLP = 0.1526 JPY	1 JPY = 6.5549 CLP
08 May 2025	1 CLP = 0.1529 JPY	1 JPY = 6.5403 CLP
09 May 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4314 CLP
10 May 2025	1 CLP = 0.1557 JPY	1 JPY = 6.4247 CLP
11 May 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4304 CLP
12 May 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3143 CLP
13 May 2025	1 CLP = 0.1565 JPY	1 JPY = 6.3917 CLP
14 May 2025	1 CLP = 0.1553 JPY	1 JPY = 6.4386 CLP
15 May 2025	1 CLP = 0.1552 JPY	1 JPY = 6.4454 CLP
16 May 2025	1 CLP = 0.155 JPY	1 JPY = 6.4509 CLP
17 May 2025	1 CLP = 0.1546 JPY	1 JPY = 6.4699 CLP
18 May 2025	1 CLP = 0.1546 JPY	1 JPY = 6.4702 CLP
19 May 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5007 CLP
20 May 2025	1 CLP = 0.1543 JPY	1 JPY = 6.4818 CLP
21 May 2025	1 CLP = 0.1525 JPY	1 JPY = 6.5563 CLP
22 May 2025	1 CLP = 0.1523 JPY	1 JPY = 6.5662 CLP
23 May 2025	1 CLP = 0.1517 JPY	1 JPY = 6.5914 CLP
24 May 2025	1 CLP = 0.1514 JPY	1 JPY = 6.6034 CLP
25 May 2025	1 CLP = 0.1514 JPY	1 JPY = 6.6037 CLP
26 May 2025	1 CLP = 0.152 JPY	1 JPY = 6.5779 CLP
27 May 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5286 CLP
28 May 2025	1 CLP = 0.1539 JPY	1 JPY = 6.4967 CLP
29 May 2025	1 CLP = 0.1539 JPY	1 JPY = 6.4966 CLP
30 May 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5262 CLP
31 May 2025	1 CLP = 0.1527 JPY	1 JPY = 6.549 CLP

Jun 2025

Tarih	CLP-JPY	JPY-CLP
01 Haz 2025	1 CLP = 0.1542 JPY	1 JPY = 6.4866 CLP
02 Haz 2025	1 CLP = 0.1514 JPY	1 JPY = 6.6051 CLP
03 Haz 2025	1 CLP = 0.1524 JPY	1 JPY = 6.5629 CLP
04 Haz 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5033 CLP
05 Haz 2025	1 CLP = 0.1533 JPY	1 JPY = 6.5226 CLP
06 Haz 2025	1 CLP = 0.155 JPY	1 JPY = 6.4518 CLP
07 Haz 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4319 CLP
08 Haz 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4303 CLP
09 Haz 2025	1 CLP = 0.155 JPY	1 JPY = 6.4497 CLP
10 Haz 2025	1 CLP = 0.1543 JPY	1 JPY = 6.4814 CLP
11 Haz 2025	1 CLP = 0.1545 JPY	1 JPY = 6.4713 CLP
12 Haz 2025	1 CLP = 0.1539 JPY	1 JPY = 6.4995 CLP
13 Haz 2025	1 CLP = 0.1551 JPY	1 JPY = 6.4478 CLP
14 Haz 2025	1 CLP = 0.1556 JPY	1 JPY = 6.4265 CLP

CLP-JPY ve JPY-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler