> CLP-JOD ve JOD-CLP döviz kurları - 2024

CLP-JOD ve JOD-CLP döviz kurları - 2024

CLP-JOD ve JOD-CLP döviz kurları

2024 yılı için CLP-JOD ve JOD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0008 JOD

1 JOD = 1322,2902 CLP

1Y 2Y 3Y

CLP'den JOD'yeJOD'den CLP'E

Jan 2024

Tarih	CLP-JOD	JOD-CLP
01 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1247.647 CLP
02 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1234.851 CLP
03 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1246.7455 CLP
04 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1241.3477 CLP
05 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1266.3552 CLP
06 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1253.086 CLP
07 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1253.086 CLP
08 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1269.8817 CLP
09 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.369 CLP
10 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1290.4376 CLP
11 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.5214 CLP
12 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.7846 CLP
13 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.5159 CLP
14 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.5159 CLP
15 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1285.7022 CLP
16 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.363 CLP
17 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1303.3422 CLP
18 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1296.4446 CLP
19 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1283.6795 CLP
20 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.106 CLP
21 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.106 CLP
22 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1277.7655 CLP
23 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.8704 CLP
24 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.2959 CLP
25 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.5383 CLP
26 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.815 CLP
27 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.5759 CLP
28 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.5759 CLP
29 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1302.3635 CLP
30 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.9839 CLP
31 Oca 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.4336 CLP

Feb 2024

Tarih	CLP-JOD	JOD-CLP
01 Şub 2024	1 CLP = 0.0008 JOD	1 JOD = 1319.3675 CLP
02 Şub 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.8685 CLP
03 Şub 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.7004 CLP
04 Şub 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.7004 CLP
05 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1347.9617 CLP
06 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.6652 CLP
07 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.0069 CLP
08 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1345.2775 CLP
09 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.8201 CLP
10 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1367.3545 CLP
11 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1367.3545 CLP
12 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1365.0823 CLP
13 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1368.4723 CLP
14 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1361.2191 CLP
15 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1356.2089 CLP
16 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.873 CLP
17 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.9031 CLP
18 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.7353 CLP
19 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1371.8119 CLP
20 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.2718 CLP
21 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1361.4181 CLP
22 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.6527 CLP
23 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1383.6624 CLP
24 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.3076 CLP
25 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.3076 CLP
26 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1391.1054 CLP
27 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1388.6127 CLP
28 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1382.287 CLP
29 Şub 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.7517 CLP

Mar 2024

Tarih	CLP-JOD	JOD-CLP
01 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.2757 CLP
02 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.0051 CLP
03 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.0051 CLP
04 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1370.2362 CLP
05 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1373.6014 CLP
06 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1375.7238 CLP
07 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1389.978 CLP
08 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.7314 CLP
09 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.2405 CLP
10 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.2405 CLP
11 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.1871 CLP
12 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1360.6495 CLP
13 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1350.2346 CLP
14 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1335.6696 CLP
15 Mar 2024	1 CLP = 0.0008 JOD	1 JOD = 1322.4558 CLP
16 Mar 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.352 CLP
17 Mar 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.352 CLP
18 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1333.549 CLP
19 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1348.4697 CLP
20 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1379.8156 CLP
21 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.1268 CLP
22 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.8076 CLP
23 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1378.1164 CLP
24 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1378.1164 CLP
25 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1379.6184 CLP
26 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1378.9643 CLP
27 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1383.0079 CLP
28 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1384.7314 CLP
29 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1382.9238 CLP
30 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1381.2574 CLP
31 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1381.2574 CLP

Apr 2024

Tarih	CLP-JOD	JOD-CLP
01 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1375.2282 CLP
02 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1389.2023 CLP
03 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1371.7639 CLP
04 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.4833 CLP
05 Nis 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.4756 CLP
06 Nis 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.7008 CLP
07 Nis 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.7008 CLP
08 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.7704 CLP
09 Nis 2024	1 CLP = 0.0008 JOD	1 JOD = 1332.8779 CLP
10 Nis 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.2418 CLP
11 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1347.2854 CLP
12 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1348.4651 CLP
13 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1360.1361 CLP
14 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1345.9728 CLP
15 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1364.271 CLP
16 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1384.5471 CLP
17 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1382.1327 CLP
18 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1377.8718 CLP
19 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.9975 CLP
20 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.2023 CLP
21 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.2023 CLP
22 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1348.5452 CLP
23 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.7713 CLP
24 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1349.3138 CLP
25 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1341.7915 CLP
26 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.7946 CLP
27 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.2541 CLP
28 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.2541 CLP
29 Nis 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.7785 CLP
30 Nis 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.6775 CLP

May 2024

Tarih	CLP-JOD	JOD-CLP
01 May 2024	1 CLP = 0.0007 JOD	1 JOD = 1354.8892 CLP
02 May 2024	1 CLP = 0.0007 JOD	1 JOD = 1355.1387 CLP
03 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.57 CLP
04 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.5886 CLP
05 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.5886 CLP
06 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1321.2141 CLP
07 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.1576 CLP
08 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1320.513 CLP
09 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.4479 CLP
10 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.6869 CLP
11 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.5126 CLP
12 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1304.4189 CLP
13 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1303.4739 CLP
14 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1300.5337 CLP
15 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.7706 CLP
16 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.4002 CLP
17 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.4313 CLP
18 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1261.8042 CLP
19 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1261.8042 CLP
20 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1258.9339 CLP
21 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1254.9453 CLP
22 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1253.3415 CLP
23 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.1359 CLP
24 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.9038 CLP
25 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1281.958 CLP
26 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1281.958 CLP
27 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.5782 CLP
28 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.8268 CLP
29 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.3417 CLP
30 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.9064 CLP
31 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.7286 CLP

Jun 2024

Tarih	CLP-JOD	JOD-CLP
01 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.3614 CLP
02 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.3614 CLP
03 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1295.931 CLP
04 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.1831 CLP
05 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1277.562 CLP
06 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.5197 CLP
07 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.7235 CLP
08 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.3921 CLP
09 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.3921 CLP
10 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1297.6324 CLP
11 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1304.0546 CLP
12 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1302.6725 CLP
13 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1293.2644 CLP
14 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1296.4347 CLP
15 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1291.7246 CLP
16 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1291.7246 CLP
17 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1308.7779 CLP
18 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1321.7295 CLP
19 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1317.7057 CLP
20 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.531 CLP
21 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.2194 CLP
22 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.265 CLP
23 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.265 CLP
24 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.6526 CLP
25 Haz 2024	1 CLP = 0.0007 JOD	1 JOD = 1336.4855 CLP
26 Haz 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.0184 CLP
27 Haz 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.5337 CLP
28 Haz 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.0653 CLP
29 Haz 2024	1 CLP = 0.0007 JOD	1 JOD = 1336.3127 CLP
30 Haz 2024	1 CLP = 0.0007 JOD	1 JOD = 1347.6848 CLP

Jul 2024

Tarih	CLP-JOD	JOD-CLP
01 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1326.2867 CLP
02 Tem 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.7858 CLP
03 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1332.6998 CLP
04 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1326.417 CLP
05 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.9127 CLP
06 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.4459 CLP
07 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.4459 CLP
08 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1321.6224 CLP
09 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1327.3935 CLP
10 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.611 CLP
11 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1309.4601 CLP
12 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.6018 CLP
13 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1278.2357 CLP
14 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1286.5325 CLP
15 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1277.44 CLP
16 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1283.216 CLP
17 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1285.1999 CLP
18 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1308.9025 CLP
19 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1318.5587 CLP
20 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.8385 CLP
21 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.8385 CLP
22 Tem 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.2457 CLP
23 Tem 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.4998 CLP
24 Tem 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.1587 CLP
25 Tem 2024	1 CLP = 0.0007 JOD	1 JOD = 1340.8921 CLP
26 Tem 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.1455 CLP
27 Tem 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.8291 CLP
28 Tem 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.8291 CLP
29 Tem 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.9034 CLP
30 Tem 2024	1 CLP = 0.0007 JOD	1 JOD = 1349.0817 CLP
31 Tem 2024	1 CLP = 0.0007 JOD	1 JOD = 1341.9239 CLP

Aug 2024

Tarih	CLP-JOD	JOD-CLP
01 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.797 CLP
02 Ağu 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.7432 CLP
03 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.7515 CLP
04 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.7515 CLP
05 Ağu 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.7899 CLP
06 Ağu 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.8654 CLP
07 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1330.0014 CLP
08 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.7928 CLP
09 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1320.2635 CLP
10 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.0475 CLP
11 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1319.3479 CLP
12 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1311.3616 CLP
13 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1317.792 CLP
14 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.5856 CLP
15 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1317.525 CLP
16 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.2717 CLP
17 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1311.1143 CLP
18 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1311.1143 CLP
19 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1320.6678 CLP
20 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1301.1663 CLP
21 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1304.2528 CLP
22 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1295.5573 CLP
23 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.9934 CLP
24 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.1897 CLP
25 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.1897 CLP
26 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.2457 CLP
27 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1278.7583 CLP
28 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1283.9371 CLP
29 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.1292 CLP
30 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.376 CLP
31 Ağu 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.543 CLP

Sep 2024

Tarih	CLP-JOD	JOD-CLP
01 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.543 CLP
02 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.6566 CLP
03 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1295.849 CLP
04 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.745 CLP
05 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.4737 CLP
06 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.362 CLP
07 Eyl 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.5917 CLP
08 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.194 CLP
09 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1330.8374 CLP
10 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.3562 CLP
11 Eyl 2024	1 CLP = 0.0007 JOD	1 JOD = 1336.986 CLP
12 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.9644 CLP
13 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.6876 CLP
14 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.4919 CLP
15 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.4919 CLP
16 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1309.0927 CLP
17 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.1787 CLP
18 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.6967 CLP
19 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.1233 CLP
20 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.8645 CLP
21 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.5436 CLP
22 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.372 CLP
23 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.1421 CLP
24 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1296.1473 CLP
25 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1290.8098 CLP
26 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1278.7862 CLP
27 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1275.2127 CLP
28 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.7244 CLP
29 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.7244 CLP
30 Eyl 2024	1 CLP = 0.0008 JOD	1 JOD = 1266.0212 CLP

Oct 2024

Tarih	CLP-JOD	JOD-CLP
01 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.9141 CLP
02 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.4146 CLP
03 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1290.7982 CLP
04 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1299.7269 CLP
05 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.6824 CLP
06 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.6824 CLP
07 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.2107 CLP
08 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.7329 CLP
09 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1318.8822 CLP
10 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.5368 CLP
11 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1309.1077 CLP
12 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.9939 CLP
13 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.9939 CLP
14 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1307.3561 CLP
15 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1308.9203 CLP
16 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1324.0199 CLP
17 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.0295 CLP
18 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1332.5861 CLP
19 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.2997 CLP
20 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.2997 CLP
21 Eki 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.004 CLP
22 Eki 2024	1 CLP = 0.0007 JOD	1 JOD = 1340.5647 CLP
23 Eki 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.6091 CLP
24 Eki 2024	1 CLP = 0.0008 JOD	1 JOD = 1330.9176 CLP
25 Eki 2024	1 CLP = 0.0007 JOD	1 JOD = 1335.929 CLP
26 Eki 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.1401 CLP
27 Eki 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.1401 CLP
28 Eki 2024	1 CLP = 0.0007 JOD	1 JOD = 1335.903 CLP
29 Eki 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.8414 CLP
30 Eki 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.1615 CLP
31 Eki 2024	1 CLP = 0.0007 JOD	1 JOD = 1356.1648 CLP

Nov 2024

Tarih	CLP-JOD	JOD-CLP
01 Kas 2024	1 CLP = 0.0007 JOD	1 JOD = 1355.8613 CLP
02 Kas 2024	1 CLP = 0.0007 JOD	1 JOD = 1355.4005 CLP
03 Kas 2024	1 CLP = 0.0007 JOD	1 JOD = 1354.217 CLP
04 Kas 2024	1 CLP = 0.0007 JOD	1 JOD = 1351.6526 CLP
05 Kas 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.9804 CLP
06 Kas 2024	1 CLP = 0.0007 JOD	1 JOD = 1357.868 CLP
07 Kas 2024	1 CLP = 0.0007 JOD	1 JOD = 1351.7628 CLP
08 Kas 2024	1 CLP = 0.0007 JOD	1 JOD = 1357.4853 CLP
09 Kas 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.1701 CLP

CLP-JOD ve JOD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler