currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-JMD ve JMD-CLP döviz kurları - 2026

CLP-JMD ve JMD-CLP döviz kurları - 2026

CLP-JMD ve JMD-CLP döviz kurları

2026 yılı için CLP-JMD ve JMD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,1764 JMD
1 JMD = 5,6699 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-JMDJMD-CLP
01 Oca 2026 1 CLP = 0.1767 JMD 1 JMD = 5.6602 CLP
02 Oca 2026 1 CLP = 0.1767 JMD 1 JMD = 5.66 CLP
03 Oca 2026 1 CLP = 0.1752 JMD 1 JMD = 5.7091 CLP
04 Oca 2026 1 CLP = 0.1752 JMD 1 JMD = 5.7091 CLP
05 Oca 2026 1 CLP = 0.176 JMD 1 JMD = 5.6823 CLP
06 Oca 2026 1 CLP = 0.1758 JMD 1 JMD = 5.6898 CLP
07 Oca 2026 1 CLP = 0.1774 JMD 1 JMD = 5.6371 CLP
08 Oca 2026 1 CLP = 0.1769 JMD 1 JMD = 5.6531 CLP
09 Oca 2026 1 CLP = 0.1765 JMD 1 JMD = 5.6655 CLP
10 Oca 2026 1 CLP = 0.177 JMD 1 JMD = 5.6512 CLP
11 Oca 2026 1 CLP = 0.1771 JMD 1 JMD = 5.6478 CLP
12 Oca 2026 1 CLP = 0.1776 JMD 1 JMD = 5.63 CLP
13 Oca 2026 1 CLP = 0.178 JMD 1 JMD = 5.6186 CLP
14 Oca 2026 1 CLP = 0.1781 JMD 1 JMD = 5.6149 CLP
15 Oca 2026 1 CLP = 0.1784 JMD 1 JMD = 5.6065 CLP
16 Oca 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6076 CLP
17 Oca 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6119 CLP
18 Oca 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6119 CLP
19 Oca 2026 1 CLP = 0.1778 JMD 1 JMD = 5.6258 CLP
20 Oca 2026 1 CLP = 0.1769 JMD 1 JMD = 5.6523 CLP
21 Oca 2026 1 CLP = 0.1778 JMD 1 JMD = 5.6256 CLP
22 Oca 2026 1 CLP = 0.1801 JMD 1 JMD = 5.5537 CLP
23 Oca 2026 1 CLP = 0.1804 JMD 1 JMD = 5.5431 CLP
24 Oca 2026 1 CLP = 0.1794 JMD 1 JMD = 5.5733 CLP
25 Oca 2026 1 CLP = 0.1794 JMD 1 JMD = 5.5733 CLP
26 Oca 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4866 CLP
27 Oca 2026 1 CLP = 0.1815 JMD 1 JMD = 5.5082 CLP
28 Oca 2026 1 CLP = 0.1824 JMD 1 JMD = 5.4814 CLP
29 Oca 2026 1 CLP = 0.1825 JMD 1 JMD = 5.4807 CLP
30 Oca 2026 1 CLP = 0.1821 JMD 1 JMD = 5.4925 CLP
31 Oca 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4865 CLP

Feb 2026

TarihCLP-JMDJMD-CLP
01 Şub 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4852 CLP
02 Şub 2026 1 CLP = 0.1813 JMD 1 JMD = 5.515 CLP
03 Şub 2026 1 CLP = 0.1819 JMD 1 JMD = 5.4977 CLP
04 Şub 2026 1 CLP = 0.1832 JMD 1 JMD = 5.4576 CLP
05 Şub 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5169 CLP
06 Şub 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5166 CLP
07 Şub 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5165 CLP
08 Şub 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5165 CLP
09 Şub 2026 1 CLP = 0.1827 JMD 1 JMD = 5.4731 CLP
10 Şub 2026 1 CLP = 0.1831 JMD 1 JMD = 5.462 CLP
11 Şub 2026 1 CLP = 0.1833 JMD 1 JMD = 5.4568 CLP
12 Şub 2026 1 CLP = 0.1827 JMD 1 JMD = 5.4725 CLP
13 Şub 2026 1 CLP = 0.1821 JMD 1 JMD = 5.4925 CLP
14 Şub 2026 1 CLP = 0.1812 JMD 1 JMD = 5.5194 CLP
15 Şub 2026 1 CLP = 0.1812 JMD 1 JMD = 5.5194 CLP
16 Şub 2026 1 CLP = 0.1814 JMD 1 JMD = 5.5132 CLP
17 Şub 2026 1 CLP = 0.1805 JMD 1 JMD = 5.5395 CLP
18 Şub 2026 1 CLP = 0.18 JMD 1 JMD = 5.5569 CLP
19 Şub 2026 1 CLP = 0.1806 JMD 1 JMD = 5.5374 CLP
20 Şub 2026 1 CLP = 0.1798 JMD 1 JMD = 5.561 CLP
21 Şub 2026 1 CLP = 0.1793 JMD 1 JMD = 5.5761 CLP
22 Şub 2026 1 CLP = 0.1793 JMD 1 JMD = 5.5761 CLP
23 Şub 2026 1 CLP = 0.1791 JMD 1 JMD = 5.5845 CLP
24 Şub 2026 1 CLP = 0.1803 JMD 1 JMD = 5.5473 CLP
25 Şub 2026 1 CLP = 0.1807 JMD 1 JMD = 5.533 CLP
26 Şub 2026 1 CLP = 0.1819 JMD 1 JMD = 5.4963 CLP
27 Şub 2026 1 CLP = 0.1802 JMD 1 JMD = 5.5495 CLP
28 Şub 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6127 CLP

Mar 2026

TarihCLP-JMDJMD-CLP
01 Mar 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6127 CLP
02 Mar 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6126 CLP
03 Mar 2026 1 CLP = 0.1759 JMD 1 JMD = 5.6849 CLP
04 Mar 2026 1 CLP = 0.1744 JMD 1 JMD = 5.7346 CLP
05 Mar 2026 1 CLP = 0.1735 JMD 1 JMD = 5.7642 CLP
06 Mar 2026 1 CLP = 0.1718 JMD 1 JMD = 5.8223 CLP
07 Mar 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8507 CLP
08 Mar 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8507 CLP
09 Mar 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8666 CLP
10 Mar 2026 1 CLP = 0.1739 JMD 1 JMD = 5.7519 CLP
11 Mar 2026 1 CLP = 0.1738 JMD 1 JMD = 5.7535 CLP
12 Mar 2026 1 CLP = 0.1743 JMD 1 JMD = 5.7383 CLP
13 Mar 2026 1 CLP = 0.1724 JMD 1 JMD = 5.8019 CLP
14 Mar 2026 1 CLP = 0.1711 JMD 1 JMD = 5.846 CLP
15 Mar 2026 1 CLP = 0.1711 JMD 1 JMD = 5.846 CLP
16 Mar 2026 1 CLP = 0.1723 JMD 1 JMD = 5.8045 CLP
17 Mar 2026 1 CLP = 0.1735 JMD 1 JMD = 5.7644 CLP
18 Mar 2026 1 CLP = 0.1733 JMD 1 JMD = 5.7704 CLP
19 Mar 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8643 CLP
20 Mar 2026 1 CLP = 0.1712 JMD 1 JMD = 5.8407 CLP
21 Mar 2026 1 CLP = 0.169 JMD 1 JMD = 5.9172 CLP
22 Mar 2026 1 CLP = 0.169 JMD 1 JMD = 5.9172 CLP
23 Mar 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8637 CLP
24 Mar 2026 1 CLP = 0.1723 JMD 1 JMD = 5.8035 CLP
25 Mar 2026 1 CLP = 0.1723 JMD 1 JMD = 5.805 CLP
26 Mar 2026 1 CLP = 0.1703 JMD 1 JMD = 5.873 CLP
27 Mar 2026 1 CLP = 0.1692 JMD 1 JMD = 5.9116 CLP
28 Mar 2026 1 CLP = 0.1701 JMD 1 JMD = 5.8776 CLP
29 Mar 2026 1 CLP = 0.1696 JMD 1 JMD = 5.8974 CLP
30 Mar 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8498 CLP
31 Mar 2026 1 CLP = 0.1702 JMD 1 JMD = 5.8754 CLP

Apr 2026

TarihCLP-JMDJMD-CLP
01 Nis 2026 1 CLP = 0.1712 JMD 1 JMD = 5.8402 CLP
02 Nis 2026 1 CLP = 0.1718 JMD 1 JMD = 5.8196 CLP
03 Nis 2026 1 CLP = 0.1715 JMD 1 JMD = 5.8295 CLP
04 Nis 2026 1 CLP = 0.1711 JMD 1 JMD = 5.8438 CLP
05 Nis 2026 1 CLP = 0.1711 JMD 1 JMD = 5.8438 CLP
06 Nis 2026 1 CLP = 0.1722 JMD 1 JMD = 5.8057 CLP
07 Nis 2026 1 CLP = 0.1719 JMD 1 JMD = 5.8179 CLP
08 Nis 2026 1 CLP = 0.1717 JMD 1 JMD = 5.8244 CLP
09 Nis 2026 1 CLP = 0.176 JMD 1 JMD = 5.6817 CLP
10 Nis 2026 1 CLP = 0.1774 JMD 1 JMD = 5.6362 CLP
11 Nis 2026 1 CLP = 0.1768 JMD 1 JMD = 5.6555 CLP
12 Nis 2026 1 CLP = 0.1768 JMD 1 JMD = 5.6555 CLP
13 Nis 2026 1 CLP = 0.1758 JMD 1 JMD = 5.6885 CLP
14 Nis 2026 1 CLP = 0.1766 JMD 1 JMD = 5.6626 CLP
15 Nis 2026 1 CLP = 0.178 JMD 1 JMD = 5.6195 CLP
16 Nis 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6089 CLP
17 Nis 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6073 CLP
18 Nis 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6108 CLP
19 Nis 2026 1 CLP = 0.1807 JMD 1 JMD = 5.5355 CLP
20 Nis 2026 1 CLP = 0.1802 JMD 1 JMD = 5.5497 CLP
21 Nis 2026 1 CLP = 0.1796 JMD 1 JMD = 5.5683 CLP
22 Nis 2026 1 CLP = 0.1776 JMD 1 JMD = 5.6294 CLP
23 Nis 2026 1 CLP = 0.1786 JMD 1 JMD = 5.6004 CLP
24 Nis 2026 1 CLP = 0.1759 JMD 1 JMD = 5.6855 CLP
25 Nis 2026 1 CLP = 0.1757 JMD 1 JMD = 5.6909 CLP
26 Nis 2026 1 CLP = 0.1757 JMD 1 JMD = 5.6909 CLP
27 Nis 2026 1 CLP = 0.1767 JMD 1 JMD = 5.6599 CLP
28 Nis 2026 1 CLP = 0.1755 JMD 1 JMD = 5.6967 CLP
29 Nis 2026 1 CLP = 0.1762 JMD 1 JMD = 5.6762 CLP
30 Nis 2026 1 CLP = 0.173 JMD 1 JMD = 5.7815 CLP

May 2026

TarihCLP-JMDJMD-CLP
01 May 2026 1 CLP = 0.174 JMD 1 JMD = 5.7487 CLP
02 May 2026 1 CLP = 0.1743 JMD 1 JMD = 5.7362 CLP
03 May 2026 1 CLP = 0.1743 JMD 1 JMD = 5.7362 CLP
04 May 2026 1 CLP = 0.1749 JMD 1 JMD = 5.7191 CLP
05 May 2026 1 CLP = 0.1726 JMD 1 JMD = 5.7947 CLP
06 May 2026 1 CLP = 0.1741 JMD 1 JMD = 5.744 CLP
07 May 2026 1 CLP = 0.1757 JMD 1 JMD = 5.6907 CLP
08 May 2026 1 CLP = 0.1771 JMD 1 JMD = 5.6455 CLP
09 May 2026 1 CLP = 0.1764 JMD 1 JMD = 5.6676 CLP
10 May 2026 1 CLP = 0.1764 JMD 1 JMD = 5.6676 CLP
11 May 2026 1 CLP = 0.1769 JMD 1 JMD = 5.6521 CLP
12 May 2026 1 CLP = 0.167 JMD 1 JMD = 5.9868 CLP
13 May 2026 1 CLP = 0.1762 JMD 1 JMD = 5.6745 CLP
14 May 2026 1 CLP = 0.1779 JMD 1 JMD = 5.6223 CLP
15 May 2026 1 CLP = 0.1757 JMD 1 JMD = 5.6905 CLP
16 May 2026 1 CLP = 0.1763 JMD 1 JMD = 5.6735 CLP
17 May 2026 1 CLP = 0.1763 JMD 1 JMD = 5.6735 CLP
18 May 2026 1 CLP = 0.1742 JMD 1 JMD = 5.7406 CLP
19 May 2026 1 CLP = 0.1756 JMD 1 JMD = 5.6933 CLP
20 May 2026 1 CLP = 0.1752 JMD 1 JMD = 5.7075 CLP
21 May 2026 1 CLP = 0.1753 JMD 1 JMD = 5.7039 CLP
22 May 2026 1 CLP = 0.1755 JMD 1 JMD = 5.6973 CLP
23 May 2026 1 CLP = 0.1757 JMD 1 JMD = 5.6912 CLP
24 May 2026 1 CLP = 0.1757 JMD 1 JMD = 5.6912 CLP
25 May 2026 1 CLP = 0.1756 JMD 1 JMD = 5.6941 CLP
26 May 2026 1 CLP = 0.1755 JMD 1 JMD = 5.6993 CLP
27 May 2026 1 CLP = 0.1762 JMD 1 JMD = 5.6743 CLP
28 May 2026 1 CLP = 0.1752 JMD 1 JMD = 5.7089 CLP
29 May 2026 1 CLP = 0.1768 JMD 1 JMD = 5.6562 CLP
30 May 2026 1 CLP = 0.177 JMD 1 JMD = 5.6506 CLP

CLP-JMD ve JMD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats