currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-JMD ve JMD-CLP döviz kurları - 2024

CLP-JMD ve JMD-CLP döviz kurları - 2024

CLP-JMD ve JMD-CLP döviz kurları

2024 yılı için CLP-JMD ve JMD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CLP = 0,1666 JMD
1 JMD = 6,0008 CLP
1Y 2Y 3Y

Jan 2024

TarihCLP-JMDJMD-CLP
01 Oca 2024 1 CLP = 0.175 JMD 1 JMD = 5.7143 CLP
02 Oca 2024 1 CLP = 0.1761 JMD 1 JMD = 5.6783 CLP
03 Oca 2024 1 CLP = 0.1743 JMD 1 JMD = 5.7385 CLP
04 Oca 2024 1 CLP = 0.1753 JMD 1 JMD = 5.7061 CLP
05 Oca 2024 1 CLP = 0.172 JMD 1 JMD = 5.8143 CLP
06 Oca 2024 1 CLP = 0.1731 JMD 1 JMD = 5.7762 CLP
07 Oca 2024 1 CLP = 0.1731 JMD 1 JMD = 5.7762 CLP
08 Oca 2024 1 CLP = 0.1713 JMD 1 JMD = 5.8373 CLP
09 Oca 2024 1 CLP = 0.17 JMD 1 JMD = 5.8835 CLP
10 Oca 2024 1 CLP = 0.1691 JMD 1 JMD = 5.9132 CLP
11 Oca 2024 1 CLP = 0.1697 JMD 1 JMD = 5.8935 CLP
12 Oca 2024 1 CLP = 0.17 JMD 1 JMD = 5.8825 CLP
13 Oca 2024 1 CLP = 0.1708 JMD 1 JMD = 5.8562 CLP
14 Oca 2024 1 CLP = 0.1708 JMD 1 JMD = 5.8562 CLP
15 Oca 2024 1 CLP = 0.1703 JMD 1 JMD = 5.8726 CLP
16 Oca 2024 1 CLP = 0.1701 JMD 1 JMD = 5.8801 CLP
17 Oca 2024 1 CLP = 0.1677 JMD 1 JMD = 5.9638 CLP
18 Oca 2024 1 CLP = 0.1687 JMD 1 JMD = 5.9275 CLP
19 Oca 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8526 CLP
20 Oca 2024 1 CLP = 0.1708 JMD 1 JMD = 5.855 CLP
21 Oca 2024 1 CLP = 0.1708 JMD 1 JMD = 5.855 CLP
22 Oca 2024 1 CLP = 0.1711 JMD 1 JMD = 5.8446 CLP
23 Oca 2024 1 CLP = 0.1711 JMD 1 JMD = 5.8436 CLP
24 Oca 2024 1 CLP = 0.1708 JMD 1 JMD = 5.8535 CLP
25 Oca 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8497 CLP
26 Oca 2024 1 CLP = 0.1712 JMD 1 JMD = 5.8415 CLP
27 Oca 2024 1 CLP = 0.1717 JMD 1 JMD = 5.8225 CLP
28 Oca 2024 1 CLP = 0.1717 JMD 1 JMD = 5.8225 CLP
29 Oca 2024 1 CLP = 0.1683 JMD 1 JMD = 5.9434 CLP
30 Oca 2024 1 CLP = 0.1666 JMD 1 JMD = 6.0023 CLP
31 Oca 2024 1 CLP = 0.1666 JMD 1 JMD = 6.0021 CLP

Feb 2024

TarihCLP-JMDJMD-CLP
01 Şub 2024 1 CLP = 0.1662 JMD 1 JMD = 6.0161 CLP
02 Şub 2024 1 CLP = 0.1673 JMD 1 JMD = 5.9762 CLP
03 Şub 2024 1 CLP = 0.1674 JMD 1 JMD = 5.9755 CLP
04 Şub 2024 1 CLP = 0.1674 JMD 1 JMD = 5.9755 CLP
05 Şub 2024 1 CLP = 0.1633 JMD 1 JMD = 6.1248 CLP
06 Şub 2024 1 CLP = 0.1638 JMD 1 JMD = 6.1042 CLP
07 Şub 2024 1 CLP = 0.165 JMD 1 JMD = 6.0599 CLP
08 Şub 2024 1 CLP = 0.1631 JMD 1 JMD = 6.1306 CLP
09 Şub 2024 1 CLP = 0.1618 JMD 1 JMD = 6.1801 CLP
10 Şub 2024 1 CLP = 0.1613 JMD 1 JMD = 6.2014 CLP
11 Şub 2024 1 CLP = 0.1613 JMD 1 JMD = 6.2014 CLP
12 Şub 2024 1 CLP = 0.1616 JMD 1 JMD = 6.1865 CLP
13 Şub 2024 1 CLP = 0.1611 JMD 1 JMD = 6.207 CLP
14 Şub 2024 1 CLP = 0.1624 JMD 1 JMD = 6.1563 CLP
15 Şub 2024 1 CLP = 0.1632 JMD 1 JMD = 6.1279 CLP
16 Şub 2024 1 CLP = 0.1615 JMD 1 JMD = 6.1908 CLP
17 Şub 2024 1 CLP = 0.1612 JMD 1 JMD = 6.2045 CLP
18 Şub 2024 1 CLP = 0.1623 JMD 1 JMD = 6.1602 CLP
19 Şub 2024 1 CLP = 0.161 JMD 1 JMD = 6.2095 CLP
20 Şub 2024 1 CLP = 0.1625 JMD 1 JMD = 6.1527 CLP
21 Şub 2024 1 CLP = 0.1622 JMD 1 JMD = 6.1651 CLP
22 Şub 2024 1 CLP = 0.1617 JMD 1 JMD = 6.1832 CLP
23 Şub 2024 1 CLP = 0.1595 JMD 1 JMD = 6.2708 CLP
24 Şub 2024 1 CLP = 0.1597 JMD 1 JMD = 6.2629 CLP
25 Şub 2024 1 CLP = 0.1597 JMD 1 JMD = 6.2629 CLP
26 Şub 2024 1 CLP = 0.1586 JMD 1 JMD = 6.3044 CLP
27 Şub 2024 1 CLP = 0.1583 JMD 1 JMD = 6.3176 CLP
28 Şub 2024 1 CLP = 0.1594 JMD 1 JMD = 6.2755 CLP
29 Şub 2024 1 CLP = 0.1594 JMD 1 JMD = 6.2729 CLP

Mar 2024

TarihCLP-JMDJMD-CLP
01 Mar 2024 1 CLP = 0.1613 JMD 1 JMD = 6.199 CLP
02 Mar 2024 1 CLP = 0.1622 JMD 1 JMD = 6.1658 CLP
03 Mar 2024 1 CLP = 0.1622 JMD 1 JMD = 6.1658 CLP
04 Mar 2024 1 CLP = 0.1604 JMD 1 JMD = 6.2352 CLP
05 Mar 2024 1 CLP = 0.1597 JMD 1 JMD = 6.262 CLP
06 Mar 2024 1 CLP = 0.1594 JMD 1 JMD = 6.273 CLP
07 Mar 2024 1 CLP = 0.1578 JMD 1 JMD = 6.3358 CLP
08 Mar 2024 1 CLP = 0.1599 JMD 1 JMD = 6.255 CLP
09 Mar 2024 1 CLP = 0.1604 JMD 1 JMD = 6.2336 CLP
10 Mar 2024 1 CLP = 0.1604 JMD 1 JMD = 6.2336 CLP
11 Mar 2024 1 CLP = 0.1605 JMD 1 JMD = 6.2301 CLP
12 Mar 2024 1 CLP = 0.1604 JMD 1 JMD = 6.2327 CLP
13 Mar 2024 1 CLP = 0.1618 JMD 1 JMD = 6.1801 CLP
14 Mar 2024 1 CLP = 0.1636 JMD 1 JMD = 6.113 CLP
15 Mar 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0628 CLP
16 Mar 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0655 CLP
17 Mar 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0655 CLP
18 Mar 2024 1 CLP = 0.1631 JMD 1 JMD = 6.1327 CLP
19 Mar 2024 1 CLP = 0.1612 JMD 1 JMD = 6.2036 CLP
20 Mar 2024 1 CLP = 0.1575 JMD 1 JMD = 6.3489 CLP
21 Mar 2024 1 CLP = 0.159 JMD 1 JMD = 6.2907 CLP
22 Mar 2024 1 CLP = 0.1571 JMD 1 JMD = 6.365 CLP
23 Mar 2024 1 CLP = 0.1568 JMD 1 JMD = 6.3779 CLP
24 Mar 2024 1 CLP = 0.1568 JMD 1 JMD = 6.3779 CLP
25 Mar 2024 1 CLP = 0.1572 JMD 1 JMD = 6.3598 CLP
26 Mar 2024 1 CLP = 0.1571 JMD 1 JMD = 6.3671 CLP
27 Mar 2024 1 CLP = 0.157 JMD 1 JMD = 6.3696 CLP
28 Mar 2024 1 CLP = 0.1567 JMD 1 JMD = 6.3797 CLP
29 Mar 2024 1 CLP = 0.157 JMD 1 JMD = 6.3697 CLP
30 Mar 2024 1 CLP = 0.157 JMD 1 JMD = 6.3703 CLP
31 Mar 2024 1 CLP = 0.157 JMD 1 JMD = 6.3703 CLP

Apr 2024

TarihCLP-JMDJMD-CLP
01 Nis 2024 1 CLP = 0.1578 JMD 1 JMD = 6.3368 CLP
02 Nis 2024 1 CLP = 0.1563 JMD 1 JMD = 6.3972 CLP
03 Nis 2024 1 CLP = 0.1572 JMD 1 JMD = 6.3598 CLP
04 Nis 2024 1 CLP = 0.1618 JMD 1 JMD = 6.179 CLP
05 Nis 2024 1 CLP = 0.1641 JMD 1 JMD = 6.0947 CLP
06 Nis 2024 1 CLP = 0.1642 JMD 1 JMD = 6.0903 CLP
07 Nis 2024 1 CLP = 0.1642 JMD 1 JMD = 6.0903 CLP
08 Nis 2024 1 CLP = 0.1625 JMD 1 JMD = 6.1533 CLP
09 Nis 2024 1 CLP = 0.164 JMD 1 JMD = 6.0981 CLP
10 Nis 2024 1 CLP = 0.1647 JMD 1 JMD = 6.072 CLP
11 Nis 2024 1 CLP = 0.1623 JMD 1 JMD = 6.1602 CLP
12 Nis 2024 1 CLP = 0.1621 JMD 1 JMD = 6.1699 CLP
13 Nis 2024 1 CLP = 0.1607 JMD 1 JMD = 6.2233 CLP
14 Nis 2024 1 CLP = 0.1621 JMD 1 JMD = 6.1701 CLP
15 Nis 2024 1 CLP = 0.1601 JMD 1 JMD = 6.2455 CLP
16 Nis 2024 1 CLP = 0.1582 JMD 1 JMD = 6.3195 CLP
17 Nis 2024 1 CLP = 0.1587 JMD 1 JMD = 6.303 CLP
18 Nis 2024 1 CLP = 0.159 JMD 1 JMD = 6.2878 CLP
19 Nis 2024 1 CLP = 0.1609 JMD 1 JMD = 6.2165 CLP
20 Nis 2024 1 CLP = 0.1614 JMD 1 JMD = 6.1942 CLP
21 Nis 2024 1 CLP = 0.1614 JMD 1 JMD = 6.1942 CLP
22 Nis 2024 1 CLP = 0.163 JMD 1 JMD = 6.1334 CLP
23 Nis 2024 1 CLP = 0.1633 JMD 1 JMD = 6.1244 CLP
24 Nis 2024 1 CLP = 0.1629 JMD 1 JMD = 6.1387 CLP
25 Nis 2024 1 CLP = 0.164 JMD 1 JMD = 6.0994 CLP
26 Nis 2024 1 CLP = 0.1646 JMD 1 JMD = 6.0767 CLP
27 Nis 2024 1 CLP = 0.1644 JMD 1 JMD = 6.0832 CLP
28 Nis 2024 1 CLP = 0.1644 JMD 1 JMD = 6.0832 CLP
29 Nis 2024 1 CLP = 0.1648 JMD 1 JMD = 6.0663 CLP
30 Nis 2024 1 CLP = 0.1655 JMD 1 JMD = 6.0428 CLP

May 2024

TarihCLP-JMDJMD-CLP
01 May 2024 1 CLP = 0.1625 JMD 1 JMD = 6.155 CLP
02 May 2024 1 CLP = 0.1627 JMD 1 JMD = 6.1447 CLP
03 May 2024 1 CLP = 0.1663 JMD 1 JMD = 6.014 CLP
04 May 2024 1 CLP = 0.1661 JMD 1 JMD = 6.0187 CLP
05 May 2024 1 CLP = 0.1661 JMD 1 JMD = 6.0187 CLP
06 May 2024 1 CLP = 0.1674 JMD 1 JMD = 5.9738 CLP
07 May 2024 1 CLP = 0.1687 JMD 1 JMD = 5.9294 CLP
08 May 2024 1 CLP = 0.1677 JMD 1 JMD = 5.9639 CLP
09 May 2024 1 CLP = 0.1672 JMD 1 JMD = 5.9821 CLP
10 May 2024 1 CLP = 0.1686 JMD 1 JMD = 5.9317 CLP
11 May 2024 1 CLP = 0.168 JMD 1 JMD = 5.9537 CLP
12 May 2024 1 CLP = 0.1692 JMD 1 JMD = 5.9085 CLP
13 May 2024 1 CLP = 0.1694 JMD 1 JMD = 5.9032 CLP
14 May 2024 1 CLP = 0.1695 JMD 1 JMD = 5.8981 CLP
15 May 2024 1 CLP = 0.1705 JMD 1 JMD = 5.8654 CLP
16 May 2024 1 CLP = 0.173 JMD 1 JMD = 5.7802 CLP
17 May 2024 1 CLP = 0.1735 JMD 1 JMD = 5.7625 CLP
18 May 2024 1 CLP = 0.1735 JMD 1 JMD = 5.7621 CLP
19 May 2024 1 CLP = 0.1735 JMD 1 JMD = 5.7621 CLP
20 May 2024 1 CLP = 0.1752 JMD 1 JMD = 5.7082 CLP
21 May 2024 1 CLP = 0.1754 JMD 1 JMD = 5.6997 CLP
22 May 2024 1 CLP = 0.1757 JMD 1 JMD = 5.6918 CLP
23 May 2024 1 CLP = 0.1718 JMD 1 JMD = 5.8208 CLP
24 May 2024 1 CLP = 0.1722 JMD 1 JMD = 5.8085 CLP
25 May 2024 1 CLP = 0.172 JMD 1 JMD = 5.8137 CLP
26 May 2024 1 CLP = 0.172 JMD 1 JMD = 5.8137 CLP
27 May 2024 1 CLP = 0.1726 JMD 1 JMD = 5.7944 CLP
28 May 2024 1 CLP = 0.1727 JMD 1 JMD = 5.791 CLP
29 May 2024 1 CLP = 0.1733 JMD 1 JMD = 5.7707 CLP
30 May 2024 1 CLP = 0.1705 JMD 1 JMD = 5.8636 CLP
31 May 2024 1 CLP = 0.1695 JMD 1 JMD = 5.9001 CLP

Jun 2024

TarihCLP-JMDJMD-CLP
01 Haz 2024 1 CLP = 0.1695 JMD 1 JMD = 5.9003 CLP
02 Haz 2024 1 CLP = 0.1695 JMD 1 JMD = 5.9003 CLP
03 Haz 2024 1 CLP = 0.1686 JMD 1 JMD = 5.9327 CLP
04 Haz 2024 1 CLP = 0.1712 JMD 1 JMD = 5.8401 CLP
05 Haz 2024 1 CLP = 0.172 JMD 1 JMD = 5.8156 CLP
06 Haz 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8503 CLP
07 Haz 2024 1 CLP = 0.171 JMD 1 JMD = 5.8478 CLP
08 Haz 2024 1 CLP = 0.1712 JMD 1 JMD = 5.8406 CLP
09 Haz 2024 1 CLP = 0.1712 JMD 1 JMD = 5.8406 CLP
10 Haz 2024 1 CLP = 0.1689 JMD 1 JMD = 5.9222 CLP
11 Haz 2024 1 CLP = 0.1684 JMD 1 JMD = 5.9383 CLP
12 Haz 2024 1 CLP = 0.1685 JMD 1 JMD = 5.9333 CLP
13 Haz 2024 1 CLP = 0.1698 JMD 1 JMD = 5.8895 CLP
14 Haz 2024 1 CLP = 0.1693 JMD 1 JMD = 5.9067 CLP
15 Haz 2024 1 CLP = 0.1695 JMD 1 JMD = 5.898 CLP
16 Haz 2024 1 CLP = 0.1695 JMD 1 JMD = 5.898 CLP
17 Haz 2024 1 CLP = 0.1679 JMD 1 JMD = 5.956 CLP
18 Haz 2024 1 CLP = 0.1659 JMD 1 JMD = 6.0278 CLP
19 Haz 2024 1 CLP = 0.1667 JMD 1 JMD = 5.9986 CLP
20 Haz 2024 1 CLP = 0.1669 JMD 1 JMD = 5.9913 CLP
21 Haz 2024 1 CLP = 0.1671 JMD 1 JMD = 5.9861 CLP
22 Haz 2024 1 CLP = 0.1671 JMD 1 JMD = 5.9843 CLP
23 Haz 2024 1 CLP = 0.1671 JMD 1 JMD = 5.9843 CLP
24 Haz 2024 1 CLP = 0.1656 JMD 1 JMD = 6.0396 CLP
25 Haz 2024 1 CLP = 0.1651 JMD 1 JMD = 6.0577 CLP
26 Haz 2024 1 CLP = 0.1657 JMD 1 JMD = 6.0337 CLP
27 Haz 2024 1 CLP = 0.164 JMD 1 JMD = 6.0965 CLP
28 Haz 2024 1 CLP = 0.164 JMD 1 JMD = 6.098 CLP
29 Haz 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0638 CLP
30 Haz 2024 1 CLP = 0.1634 JMD 1 JMD = 6.1216 CLP

Jul 2024

TarihCLP-JMDJMD-CLP
01 Tem 2024 1 CLP = 0.1655 JMD 1 JMD = 6.0417 CLP
02 Tem 2024 1 CLP = 0.165 JMD 1 JMD = 6.0596 CLP
03 Tem 2024 1 CLP = 0.1654 JMD 1 JMD = 6.046 CLP
04 Tem 2024 1 CLP = 0.1661 JMD 1 JMD = 6.0194 CLP
05 Tem 2024 1 CLP = 0.1677 JMD 1 JMD = 5.9637 CLP
06 Tem 2024 1 CLP = 0.1671 JMD 1 JMD = 5.9829 CLP
07 Tem 2024 1 CLP = 0.1671 JMD 1 JMD = 5.9829 CLP
08 Tem 2024 1 CLP = 0.1672 JMD 1 JMD = 5.9808 CLP
09 Tem 2024 1 CLP = 0.1667 JMD 1 JMD = 5.9989 CLP
10 Tem 2024 1 CLP = 0.1689 JMD 1 JMD = 5.9215 CLP
11 Tem 2024 1 CLP = 0.1691 JMD 1 JMD = 5.9143 CLP
12 Tem 2024 1 CLP = 0.1718 JMD 1 JMD = 5.821 CLP
13 Tem 2024 1 CLP = 0.1728 JMD 1 JMD = 5.7871 CLP
14 Tem 2024 1 CLP = 0.1715 JMD 1 JMD = 5.8322 CLP
15 Tem 2024 1 CLP = 0.1731 JMD 1 JMD = 5.7784 CLP
16 Tem 2024 1 CLP = 0.1718 JMD 1 JMD = 5.8202 CLP
17 Tem 2024 1 CLP = 0.1717 JMD 1 JMD = 5.8241 CLP
18 Tem 2024 1 CLP = 0.1689 JMD 1 JMD = 5.92 CLP
19 Tem 2024 1 CLP = 0.1672 JMD 1 JMD = 5.9809 CLP
20 Tem 2024 1 CLP = 0.1658 JMD 1 JMD = 6.0304 CLP
21 Tem 2024 1 CLP = 0.1658 JMD 1 JMD = 6.0304 CLP
22 Tem 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0628 CLP
23 Tem 2024 1 CLP = 0.1655 JMD 1 JMD = 6.0436 CLP
24 Tem 2024 1 CLP = 0.1652 JMD 1 JMD = 6.0538 CLP
25 Tem 2024 1 CLP = 0.1647 JMD 1 JMD = 6.0707 CLP
26 Tem 2024 1 CLP = 0.1654 JMD 1 JMD = 6.0463 CLP
27 Tem 2024 1 CLP = 0.1646 JMD 1 JMD = 6.0751 CLP
28 Tem 2024 1 CLP = 0.1646 JMD 1 JMD = 6.0751 CLP
29 Tem 2024 1 CLP = 0.1644 JMD 1 JMD = 6.0843 CLP
30 Tem 2024 1 CLP = 0.1635 JMD 1 JMD = 6.1153 CLP
31 Tem 2024 1 CLP = 0.1645 JMD 1 JMD = 6.0785 CLP

Aug 2024

TarihCLP-JMDJMD-CLP
01 Ağu 2024 1 CLP = 0.1661 JMD 1 JMD = 6.0214 CLP
02 Ağu 2024 1 CLP = 0.1648 JMD 1 JMD = 6.0666 CLP
03 Ağu 2024 1 CLP = 0.1643 JMD 1 JMD = 6.0875 CLP
04 Ağu 2024 1 CLP = 0.1643 JMD 1 JMD = 6.0875 CLP
05 Ağu 2024 1 CLP = 0.1635 JMD 1 JMD = 6.1161 CLP
06 Ağu 2024 1 CLP = 0.1647 JMD 1 JMD = 6.0728 CLP
07 Ağu 2024 1 CLP = 0.166 JMD 1 JMD = 6.0237 CLP
08 Ağu 2024 1 CLP = 0.1664 JMD 1 JMD = 6.0108 CLP
09 Ağu 2024 1 CLP = 0.1679 JMD 1 JMD = 5.9542 CLP
10 Ağu 2024 1 CLP = 0.1685 JMD 1 JMD = 5.9336 CLP
11 Ağu 2024 1 CLP = 0.1679 JMD 1 JMD = 5.9554 CLP
12 Ağu 2024 1 CLP = 0.1691 JMD 1 JMD = 5.9122 CLP
13 Ağu 2024 1 CLP = 0.1681 JMD 1 JMD = 5.9505 CLP
14 Ağu 2024 1 CLP = 0.1684 JMD 1 JMD = 5.9375 CLP
15 Ağu 2024 1 CLP = 0.1682 JMD 1 JMD = 5.944 CLP
16 Ağu 2024 1 CLP = 0.1683 JMD 1 JMD = 5.9406 CLP
17 Ağu 2024 1 CLP = 0.1683 JMD 1 JMD = 5.9406 CLP
18 Ağu 2024 1 CLP = 0.1683 JMD 1 JMD = 5.9406 CLP
19 Ağu 2024 1 CLP = 0.1677 JMD 1 JMD = 5.9613 CLP
20 Ağu 2024 1 CLP = 0.1702 JMD 1 JMD = 5.8738 CLP
21 Ağu 2024 1 CLP = 0.17 JMD 1 JMD = 5.8828 CLP
22 Ağu 2024 1 CLP = 0.1707 JMD 1 JMD = 5.8583 CLP
23 Ağu 2024 1 CLP = 0.1707 JMD 1 JMD = 5.8583 CLP
24 Ağu 2024 1 CLP = 0.1703 JMD 1 JMD = 5.8716 CLP
25 Ağu 2024 1 CLP = 0.1703 JMD 1 JMD = 5.8716 CLP
26 Ağu 2024 1 CLP = 0.172 JMD 1 JMD = 5.8148 CLP
27 Ağu 2024 1 CLP = 0.173 JMD 1 JMD = 5.7804 CLP
28 Ağu 2024 1 CLP = 0.1721 JMD 1 JMD = 5.8119 CLP
29 Ağu 2024 1 CLP = 0.1719 JMD 1 JMD = 5.8172 CLP
30 Ağu 2024 1 CLP = 0.1715 JMD 1 JMD = 5.8302 CLP
31 Ağu 2024 1 CLP = 0.1714 JMD 1 JMD = 5.8355 CLP

Sep 2024

TarihCLP-JMDJMD-CLP
01 Eyl 2024 1 CLP = 0.1716 JMD 1 JMD = 5.827 CLP
02 Eyl 2024 1 CLP = 0.1719 JMD 1 JMD = 5.8159 CLP
03 Eyl 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8504 CLP
04 Eyl 2024 1 CLP = 0.1673 JMD 1 JMD = 5.9766 CLP
05 Eyl 2024 1 CLP = 0.1666 JMD 1 JMD = 6.0032 CLP
06 Eyl 2024 1 CLP = 0.1667 JMD 1 JMD = 5.9993 CLP
07 Eyl 2024 1 CLP = 0.1662 JMD 1 JMD = 6.0169 CLP
08 Eyl 2024 1 CLP = 0.1666 JMD 1 JMD = 6.0016 CLP
09 Eyl 2024 1 CLP = 0.1665 JMD 1 JMD = 6.0071 CLP
10 Eyl 2024 1 CLP = 0.1661 JMD 1 JMD = 6.0188 CLP
11 Eyl 2024 1 CLP = 0.1654 JMD 1 JMD = 6.0462 CLP
12 Eyl 2024 1 CLP = 0.1673 JMD 1 JMD = 5.9783 CLP
13 Eyl 2024 1 CLP = 0.1687 JMD 1 JMD = 5.9275 CLP
14 Eyl 2024 1 CLP = 0.1688 JMD 1 JMD = 5.9235 CLP
15 Eyl 2024 1 CLP = 0.1688 JMD 1 JMD = 5.9235 CLP
16 Eyl 2024 1 CLP = 0.1696 JMD 1 JMD = 5.8976 CLP
17 Eyl 2024 1 CLP = 0.1698 JMD 1 JMD = 5.8897 CLP
18 Eyl 2024 1 CLP = 0.1687 JMD 1 JMD = 5.9278 CLP
19 Eyl 2024 1 CLP = 0.1689 JMD 1 JMD = 5.9192 CLP
20 Eyl 2024 1 CLP = 0.1688 JMD 1 JMD = 5.9247 CLP
21 Eyl 2024 1 CLP = 0.1686 JMD 1 JMD = 5.9328 CLP
22 Eyl 2024 1 CLP = 0.169 JMD 1 JMD = 5.9185 CLP
23 Eyl 2024 1 CLP = 0.1691 JMD 1 JMD = 5.9142 CLP
24 Eyl 2024 1 CLP = 0.1719 JMD 1 JMD = 5.819 CLP
25 Eyl 2024 1 CLP = 0.1712 JMD 1 JMD = 5.8401 CLP
26 Eyl 2024 1 CLP = 0.1733 JMD 1 JMD = 5.7715 CLP
27 Eyl 2024 1 CLP = 0.1738 JMD 1 JMD = 5.7534 CLP
28 Eyl 2024 1 CLP = 0.1747 JMD 1 JMD = 5.7241 CLP
29 Eyl 2024 1 CLP = 0.1747 JMD 1 JMD = 5.7241 CLP
30 Eyl 2024 1 CLP = 0.1753 JMD 1 JMD = 5.7051 CLP

Oct 2024

TarihCLP-JMDJMD-CLP
01 Eki 2024 1 CLP = 0.1741 JMD 1 JMD = 5.7445 CLP
02 Eki 2024 1 CLP = 0.1747 JMD 1 JMD = 5.7249 CLP
03 Eki 2024 1 CLP = 0.1727 JMD 1 JMD = 5.7918 CLP
04 Eki 2024 1 CLP = 0.1715 JMD 1 JMD = 5.8306 CLP
05 Eki 2024 1 CLP = 0.1715 JMD 1 JMD = 5.8305 CLP
06 Eki 2024 1 CLP = 0.1715 JMD 1 JMD = 5.8305 CLP
07 Eki 2024 1 CLP = 0.1708 JMD 1 JMD = 5.8533 CLP
08 Eki 2024 1 CLP = 0.1698 JMD 1 JMD = 5.8899 CLP
09 Eki 2024 1 CLP = 0.1691 JMD 1 JMD = 5.9148 CLP
10 Eki 2024 1 CLP = 0.1694 JMD 1 JMD = 5.9025 CLP
11 Eki 2024 1 CLP = 0.1708 JMD 1 JMD = 5.8557 CLP
12 Eki 2024 1 CLP = 0.17 JMD 1 JMD = 5.8834 CLP
13 Eki 2024 1 CLP = 0.1703 JMD 1 JMD = 5.8723 CLP
14 Eki 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8512 CLP
15 Eki 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8516 CLP
16 Eki 2024 1 CLP = 0.168 JMD 1 JMD = 5.9507 CLP
17 Eki 2024 1 CLP = 0.1689 JMD 1 JMD = 5.9192 CLP
18 Eki 2024 1 CLP = 0.1682 JMD 1 JMD = 5.9461 CLP
19 Eki 2024 1 CLP = 0.1679 JMD 1 JMD = 5.9574 CLP
20 Eki 2024 1 CLP = 0.1679 JMD 1 JMD = 5.9574 CLP
21 Eki 2024 1 CLP = 0.1668 JMD 1 JMD = 5.9964 CLP
22 Eki 2024 1 CLP = 0.167 JMD 1 JMD = 5.9882 CLP
23 Eki 2024 1 CLP = 0.1664 JMD 1 JMD = 6.0079 CLP
24 Eki 2024 1 CLP = 0.1679 JMD 1 JMD = 5.9554 CLP
25 Eki 2024 1 CLP = 0.1673 JMD 1 JMD = 5.9783 CLP
26 Eki 2024 1 CLP = 0.1675 JMD 1 JMD = 5.9711 CLP
27 Eki 2024 1 CLP = 0.1675 JMD 1 JMD = 5.9711 CLP
28 Eki 2024 1 CLP = 0.167 JMD 1 JMD = 5.989 CLP
29 Eki 2024 1 CLP = 0.1672 JMD 1 JMD = 5.9804 CLP
30 Eki 2024 1 CLP = 0.1663 JMD 1 JMD = 6.0128 CLP
31 Eki 2024 1 CLP = 0.1644 JMD 1 JMD = 6.083 CLP

Nov 2024

TarihCLP-JMDJMD-CLP
01 Kas 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0645 CLP
02 Kas 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0625 CLP
03 Kas 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0657 CLP
04 Kas 2024 1 CLP = 0.1649 JMD 1 JMD = 6.063 CLP
05 Kas 2024 1 CLP = 0.1658 JMD 1 JMD = 6.0324 CLP
06 Kas 2024 1 CLP = 0.1645 JMD 1 JMD = 6.0807 CLP
07 Kas 2024 1 CLP = 0.165 JMD 1 JMD = 6.06 CLP
08 Kas 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0641 CLP
09 Kas 2024 1 CLP = 0.1664 JMD 1 JMD = 6.0097 CLP

CLP-JMD ve JMD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats