> CLP-HUF ve HUF-CLP döviz kurları - 2025

CLP-HUF ve HUF-CLP döviz kurları - 2025

CLP-HUF ve HUF-CLP döviz kurları

2025 yılı için CLP-HUF ve HUF-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,3901 HUF

1 HUF = 2,5636 CLP

1Y 2Y 3Y

CLP'den HUF'yeHUF'den CLP'E

Jan 2025

Tarih	CLP-HUF	HUF-CLP
01 Oca 2025	1 CLP = 0.3977 HUF	1 HUF = 2.5143 CLP
02 Oca 2025	1 CLP = 0.4008 HUF	1 HUF = 2.4949 CLP
03 Oca 2025	1 CLP = 0.4001 HUF	1 HUF = 2.4995 CLP
04 Oca 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
05 Oca 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
06 Oca 2025	1 CLP = 0.3959 HUF	1 HUF = 2.5258 CLP
07 Oca 2025	1 CLP = 0.3963 HUF	1 HUF = 2.5235 CLP
08 Oca 2025	1 CLP = 0.4005 HUF	1 HUF = 2.4968 CLP
09 Oca 2025	1 CLP = 0.4013 HUF	1 HUF = 2.4916 CLP
10 Oca 2025	1 CLP = 0.3988 HUF	1 HUF = 2.5077 CLP
11 Oca 2025	1 CLP = 0.3997 HUF	1 HUF = 2.5019 CLP
12 Oca 2025	1 CLP = 0.3997 HUF	1 HUF = 2.5019 CLP
13 Oca 2025	1 CLP = 0.3994 HUF	1 HUF = 2.5036 CLP
14 Oca 2025	1 CLP = 0.3988 HUF	1 HUF = 2.5078 CLP
15 Oca 2025	1 CLP = 0.396 HUF	1 HUF = 2.5255 CLP
16 Oca 2025	1 CLP = 0.3981 HUF	1 HUF = 2.512 CLP
17 Oca 2025	1 CLP = 0.3948 HUF	1 HUF = 2.5331 CLP
18 Oca 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5213 CLP
19 Oca 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5211 CLP
20 Oca 2025	1 CLP = 0.3962 HUF	1 HUF = 2.5242 CLP
21 Oca 2025	1 CLP = 0.3936 HUF	1 HUF = 2.5405 CLP
22 Oca 2025	1 CLP = 0.393 HUF	1 HUF = 2.5448 CLP
23 Oca 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5208 CLP
24 Oca 2025	1 CLP = 0.3959 HUF	1 HUF = 2.5259 CLP
25 Oca 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5205 CLP
26 Oca 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5205 CLP
27 Oca 2025	1 CLP = 0.3941 HUF	1 HUF = 2.5377 CLP
28 Oca 2025	1 CLP = 0.3957 HUF	1 HUF = 2.5274 CLP
29 Oca 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5214 CLP
30 Oca 2025	1 CLP = 0.3952 HUF	1 HUF = 2.5306 CLP
31 Oca 2025	1 CLP = 0.3986 HUF	1 HUF = 2.5088 CLP

Feb 2025

Tarih	CLP-HUF	HUF-CLP
01 Şub 2025	1 CLP = 0.4002 HUF	1 HUF = 2.4986 CLP
02 Şub 2025	1 CLP = 0.3986 HUF	1 HUF = 2.5088 CLP
03 Şub 2025	1 CLP = 0.4001 HUF	1 HUF = 2.4992 CLP
04 Şub 2025	1 CLP = 0.4007 HUF	1 HUF = 2.4958 CLP
05 Şub 2025	1 CLP = 0.4017 HUF	1 HUF = 2.4894 CLP
06 Şub 2025	1 CLP = 0.4036 HUF	1 HUF = 2.4776 CLP
07 Şub 2025	1 CLP = 0.4067 HUF	1 HUF = 2.4589 CLP
08 Şub 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4503 CLP
09 Şub 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4503 CLP
10 Şub 2025	1 CLP = 0.4065 HUF	1 HUF = 2.4601 CLP
11 Şub 2025	1 CLP = 0.4063 HUF	1 HUF = 2.4614 CLP
12 Şub 2025	1 CLP = 0.4038 HUF	1 HUF = 2.4766 CLP
13 Şub 2025	1 CLP = 0.4048 HUF	1 HUF = 2.4703 CLP
14 Şub 2025	1 CLP = 0.4041 HUF	1 HUF = 2.4743 CLP
15 Şub 2025	1 CLP = 0.4071 HUF	1 HUF = 2.4564 CLP
16 Şub 2025	1 CLP = 0.4071 HUF	1 HUF = 2.4564 CLP
17 Şub 2025	1 CLP = 0.4065 HUF	1 HUF = 2.4602 CLP
18 Şub 2025	1 CLP = 0.4042 HUF	1 HUF = 2.4742 CLP
19 Şub 2025	1 CLP = 0.4058 HUF	1 HUF = 2.4641 CLP
20 Şub 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4501 CLP
21 Şub 2025	1 CLP = 0.4099 HUF	1 HUF = 2.4396 CLP
22 Şub 2025	1 CLP = 0.4082 HUF	1 HUF = 2.4497 CLP
23 Şub 2025	1 CLP = 0.4082 HUF	1 HUF = 2.4497 CLP
24 Şub 2025	1 CLP = 0.4062 HUF	1 HUF = 2.4618 CLP
25 Şub 2025	1 CLP = 0.4055 HUF	1 HUF = 2.4664 CLP
26 Şub 2025	1 CLP = 0.4064 HUF	1 HUF = 2.4609 CLP
27 Şub 2025	1 CLP = 0.4029 HUF	1 HUF = 2.4818 CLP
28 Şub 2025	1 CLP = 0.4034 HUF	1 HUF = 2.4787 CLP

Mar 2025

Tarih	CLP-HUF	HUF-CLP
01 Mar 2025	1 CLP = 0.4045 HUF	1 HUF = 2.4724 CLP
02 Mar 2025	1 CLP = 0.4075 HUF	1 HUF = 2.4542 CLP
03 Mar 2025	1 CLP = 0.4064 HUF	1 HUF = 2.4605 CLP
04 Mar 2025	1 CLP = 0.398 HUF	1 HUF = 2.5125 CLP
05 Mar 2025	1 CLP = 0.3949 HUF	1 HUF = 2.5325 CLP
06 Mar 2025	1 CLP = 0.3953 HUF	1 HUF = 2.5296 CLP
07 Mar 2025	1 CLP = 0.3961 HUF	1 HUF = 2.5245 CLP
08 Mar 2025	1 CLP = 0.3955 HUF	1 HUF = 2.5283 CLP
09 Mar 2025	1 CLP = 0.396 HUF	1 HUF = 2.5251 CLP
10 Mar 2025	1 CLP = 0.3956 HUF	1 HUF = 2.5276 CLP
11 Mar 2025	1 CLP = 0.3937 HUF	1 HUF = 2.5402 CLP
12 Mar 2025	1 CLP = 0.3924 HUF	1 HUF = 2.5483 CLP
13 Mar 2025	1 CLP = 0.3921 HUF	1 HUF = 2.5506 CLP
14 Mar 2025	1 CLP = 0.3929 HUF	1 HUF = 2.5453 CLP
15 Mar 2025	1 CLP = 0.3948 HUF	1 HUF = 2.5328 CLP
16 Mar 2025	1 CLP = 0.3946 HUF	1 HUF = 2.5344 CLP
17 Mar 2025	1 CLP = 0.3942 HUF	1 HUF = 2.5367 CLP
18 Mar 2025	1 CLP = 0.3944 HUF	1 HUF = 2.5354 CLP
19 Mar 2025	1 CLP = 0.3969 HUF	1 HUF = 2.5193 CLP
20 Mar 2025	1 CLP = 0.3974 HUF	1 HUF = 2.5164 CLP
21 Mar 2025	1 CLP = 0.3954 HUF	1 HUF = 2.5288 CLP
22 Mar 2025	1 CLP = 0.3957 HUF	1 HUF = 2.5271 CLP
23 Mar 2025	1 CLP = 0.3956 HUF	1 HUF = 2.5278 CLP
24 Mar 2025	1 CLP = 0.3977 HUF	1 HUF = 2.5144 CLP
25 Mar 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
26 Mar 2025	1 CLP = 0.4044 HUF	1 HUF = 2.4726 CLP
27 Mar 2025	1 CLP = 0.4027 HUF	1 HUF = 2.483 CLP
28 Mar 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5067 CLP
29 Mar 2025	1 CLP = 0.4005 HUF	1 HUF = 2.4968 CLP
30 Mar 2025	1 CLP = 0.3999 HUF	1 HUF = 2.5009 CLP
31 Mar 2025	1 CLP = 0.3903 HUF	1 HUF = 2.5621 CLP

Apr 2025

Tarih	CLP-HUF	HUF-CLP
01 Nis 2025	1 CLP = 0.3954 HUF	1 HUF = 2.5291 CLP
02 Nis 2025	1 CLP = 0.3919 HUF	1 HUF = 2.5516 CLP
03 Nis 2025	1 CLP = 0.3864 HUF	1 HUF = 2.5878 CLP
04 Nis 2025	1 CLP = 0.3814 HUF	1 HUF = 2.6219 CLP
05 Nis 2025	1 CLP = 0.3876 HUF	1 HUF = 2.5797 CLP
06 Nis 2025	1 CLP = 0.3876 HUF	1 HUF = 2.5797 CLP
07 Nis 2025	1 CLP = 0.3795 HUF	1 HUF = 2.635 CLP
08 Nis 2025	1 CLP = 0.3795 HUF	1 HUF = 2.6354 CLP
09 Nis 2025	1 CLP = 0.37 HUF	1 HUF = 2.7025 CLP
10 Nis 2025	1 CLP = 0.3777 HUF	1 HUF = 2.6478 CLP
11 Nis 2025	1 CLP = 0.3692 HUF	1 HUF = 2.7088 CLP
12 Nis 2025	1 CLP = 0.3663 HUF	1 HUF = 2.7301 CLP
13 Nis 2025	1 CLP = 0.3662 HUF	1 HUF = 2.7305 CLP
14 Nis 2025	1 CLP = 0.3712 HUF	1 HUF = 2.6938 CLP
15 Nis 2025	1 CLP = 0.3728 HUF	1 HUF = 2.6826 CLP
16 Nis 2025	1 CLP = 0.3725 HUF	1 HUF = 2.6843 CLP
17 Nis 2025	1 CLP = 0.3704 HUF	1 HUF = 2.7001 CLP
18 Nis 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
19 Nis 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
20 Nis 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
21 Nis 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
22 Nis 2025	1 CLP = 0.3704 HUF	1 HUF = 2.6994 CLP
23 Nis 2025	1 CLP = 0.3813 HUF	1 HUF = 2.6226 CLP
24 Nis 2025	1 CLP = 0.3806 HUF	1 HUF = 2.6276 CLP
25 Nis 2025	1 CLP = 0.3828 HUF	1 HUF = 2.6125 CLP
26 Nis 2025	1 CLP = 0.3818 HUF	1 HUF = 2.6193 CLP
27 Nis 2025	1 CLP = 0.3818 HUF	1 HUF = 2.6193 CLP
28 Nis 2025	1 CLP = 0.3809 HUF	1 HUF = 2.6254 CLP
29 Nis 2025	1 CLP = 0.3766 HUF	1 HUF = 2.6552 CLP
30 Nis 2025	1 CLP = 0.3744 HUF	1 HUF = 2.6706 CLP

May 2025

Tarih	CLP-HUF	HUF-CLP
01 May 2025	1 CLP = 0.3762 HUF	1 HUF = 2.6583 CLP
02 May 2025	1 CLP = 0.376 HUF	1 HUF = 2.6593 CLP
03 May 2025	1 CLP = 0.377 HUF	1 HUF = 2.6526 CLP
04 May 2025	1 CLP = 0.377 HUF	1 HUF = 2.6526 CLP
05 May 2025	1 CLP = 0.3769 HUF	1 HUF = 2.6535 CLP
06 May 2025	1 CLP = 0.3798 HUF	1 HUF = 2.6329 CLP
07 May 2025	1 CLP = 0.3785 HUF	1 HUF = 2.642 CLP
08 May 2025	1 CLP = 0.3793 HUF	1 HUF = 2.6365 CLP
09 May 2025	1 CLP = 0.3852 HUF	1 HUF = 2.5957 CLP
10 May 2025	1 CLP = 0.3846 HUF	1 HUF = 2.5998 CLP
11 May 2025	1 CLP = 0.3843 HUF	1 HUF = 2.6021 CLP
12 May 2025	1 CLP = 0.3914 HUF	1 HUF = 2.5546 CLP
13 May 2025	1 CLP = 0.3849 HUF	1 HUF = 2.5978 CLP
14 May 2025	1 CLP = 0.383 HUF	1 HUF = 2.6112 CLP
15 May 2025	1 CLP = 0.3832 HUF	1 HUF = 2.6098 CLP
16 May 2025	1 CLP = 0.383 HUF	1 HUF = 2.6113 CLP
17 May 2025	1 CLP = 0.383 HUF	1 HUF = 2.6112 CLP
18 May 2025	1 CLP = 0.383 HUF	1 HUF = 2.6112 CLP
19 May 2025	1 CLP = 0.3792 HUF	1 HUF = 2.6371 CLP
20 May 2025	1 CLP = 0.3821 HUF	1 HUF = 2.617 CLP
21 May 2025	1 CLP = 0.3766 HUF	1 HUF = 2.6554 CLP
22 May 2025	1 CLP = 0.3783 HUF	1 HUF = 2.6433 CLP
23 May 2025	1 CLP = 0.3764 HUF	1 HUF = 2.6571 CLP
24 May 2025	1 CLP = 0.3774 HUF	1 HUF = 2.65 CLP
25 May 2025	1 CLP = 0.3774 HUF	1 HUF = 2.65 CLP
26 May 2025	1 CLP = 0.3773 HUF	1 HUF = 2.6503 CLP
27 May 2025	1 CLP = 0.3787 HUF	1 HUF = 2.6406 CLP
28 May 2025	1 CLP = 0.3796 HUF	1 HUF = 2.6343 CLP
29 May 2025	1 CLP = 0.3808 HUF	1 HUF = 2.6261 CLP
30 May 2025	1 CLP = 0.3791 HUF	1 HUF = 2.6376 CLP
31 May 2025	1 CLP = 0.3771 HUF	1 HUF = 2.6515 CLP

Jun 2025

Tarih	CLP-HUF	HUF-CLP
01 Haz 2025	1 CLP = 0.3808 HUF	1 HUF = 2.626 CLP
02 Haz 2025	1 CLP = 0.3742 HUF	1 HUF = 2.6721 CLP
03 Haz 2025	1 CLP = 0.377 HUF	1 HUF = 2.6522 CLP
04 Haz 2025	1 CLP = 0.3779 HUF	1 HUF = 2.6465 CLP
05 Haz 2025	1 CLP = 0.378 HUF	1 HUF = 2.6454 CLP
06 Haz 2025	1 CLP = 0.3792 HUF	1 HUF = 2.6369 CLP
07 Haz 2025	1 CLP = 0.3802 HUF	1 HUF = 2.6302 CLP
08 Haz 2025	1 CLP = 0.3802 HUF	1 HUF = 2.6302 CLP
09 Haz 2025	1 CLP = 0.3777 HUF	1 HUF = 2.6474 CLP
10 Haz 2025	1 CLP = 0.3744 HUF	1 HUF = 2.6706 CLP
11 Haz 2025	1 CLP = 0.3728 HUF	1 HUF = 2.6827 CLP
12 Haz 2025	1 CLP = 0.3702 HUF	1 HUF = 2.7016 CLP
13 Haz 2025	1 CLP = 0.377 HUF	1 HUF = 2.6525 CLP
14 Haz 2025	1 CLP = 0.3718 HUF	1 HUF = 2.6899 CLP

CLP-HUF ve HUF-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler