> CLP-HTG ve HTG-CLP döviz kurları - 2025

CLP-HTG ve HTG-CLP döviz kurları - 2025

CLP-HTG ve HTG-CLP döviz kurları

2025 yılı için CLP-HTG ve HTG-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,137 HTG

1 HTG = 7,3001 CLP

1Y 2Y 3Y

CLP'den HTG'yeHTG'den CLP'E

Jan 2025

Tarih	CLP-HTG	HTG-CLP
01 Oca 2025	1 CLP = 0.1314 HTG	1 HTG = 7.6104 CLP
02 Oca 2025	1 CLP = 0.1309 HTG	1 HTG = 7.6368 CLP
03 Oca 2025	1 CLP = 0.1298 HTG	1 HTG = 7.704 CLP
04 Oca 2025	1 CLP = 0.129 HTG	1 HTG = 7.7516 CLP
05 Oca 2025	1 CLP = 0.129 HTG	1 HTG = 7.7516 CLP
06 Oca 2025	1 CLP = 0.13 HTG	1 HTG = 7.6907 CLP
07 Oca 2025	1 CLP = 0.1293 HTG	1 HTG = 7.7328 CLP
08 Oca 2025	1 CLP = 0.1296 HTG	1 HTG = 7.7181 CLP
09 Oca 2025	1 CLP = 0.1304 HTG	1 HTG = 7.6686 CLP
10 Oca 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7061 CLP
11 Oca 2025	1 CLP = 0.13 HTG	1 HTG = 7.6931 CLP
12 Oca 2025	1 CLP = 0.13 HTG	1 HTG = 7.6931 CLP
13 Oca 2025	1 CLP = 0.1287 HTG	1 HTG = 7.7717 CLP
14 Oca 2025	1 CLP = 0.1297 HTG	1 HTG = 7.7117 CLP
15 Oca 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7047 CLP
16 Oca 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7013 CLP
17 Oca 2025	1 CLP = 0.1287 HTG	1 HTG = 7.7719 CLP
18 Oca 2025	1 CLP = 0.1288 HTG	1 HTG = 7.7662 CLP
19 Oca 2025	1 CLP = 0.1288 HTG	1 HTG = 7.7662 CLP
20 Oca 2025	1 CLP = 0.1294 HTG	1 HTG = 7.7309 CLP
21 Oca 2025	1 CLP = 0.1294 HTG	1 HTG = 7.7253 CLP
22 Oca 2025	1 CLP = 0.1296 HTG	1 HTG = 7.7145 CLP
23 Oca 2025	1 CLP = 0.1318 HTG	1 HTG = 7.587 CLP
24 Oca 2025	1 CLP = 0.1325 HTG	1 HTG = 7.5443 CLP
25 Oca 2025	1 CLP = 0.1331 HTG	1 HTG = 7.5155 CLP
26 Oca 2025	1 CLP = 0.1331 HTG	1 HTG = 7.5155 CLP
27 Oca 2025	1 CLP = 0.1325 HTG	1 HTG = 7.55 CLP
28 Oca 2025	1 CLP = 0.1321 HTG	1 HTG = 7.5677 CLP
29 Oca 2025	1 CLP = 0.1322 HTG	1 HTG = 7.5623 CLP
30 Oca 2025	1 CLP = 0.1318 HTG	1 HTG = 7.5852 CLP
31 Oca 2025	1 CLP = 0.1327 HTG	1 HTG = 7.5357 CLP

Feb 2025

Tarih	CLP-HTG	HTG-CLP
01 Şub 2025	1 CLP = 0.133 HTG	1 HTG = 7.5202 CLP
02 Şub 2025	1 CLP = 0.1327 HTG	1 HTG = 7.5386 CLP
03 Şub 2025	1 CLP = 0.1315 HTG	1 HTG = 7.603 CLP
04 Şub 2025	1 CLP = 0.1329 HTG	1 HTG = 7.5225 CLP
05 Şub 2025	1 CLP = 0.1349 HTG	1 HTG = 7.4148 CLP
06 Şub 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4205 CLP
07 Şub 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3405 CLP
08 Şub 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3167 CLP
09 Şub 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3167 CLP
10 Şub 2025	1 CLP = 0.1359 HTG	1 HTG = 7.3598 CLP
11 Şub 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3445 CLP
12 Şub 2025	1 CLP = 0.1363 HTG	1 HTG = 7.3347 CLP
13 Şub 2025	1 CLP = 0.1365 HTG	1 HTG = 7.3241 CLP
14 Şub 2025	1 CLP = 0.1376 HTG	1 HTG = 7.2673 CLP
15 Şub 2025	1 CLP = 0.1385 HTG	1 HTG = 7.219 CLP
16 Şub 2025	1 CLP = 0.1385 HTG	1 HTG = 7.219 CLP
17 Şub 2025	1 CLP = 0.1387 HTG	1 HTG = 7.2114 CLP
18 Şub 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2626 CLP
19 Şub 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2584 CLP
20 Şub 2025	1 CLP = 0.138 HTG	1 HTG = 7.2454 CLP
21 Şub 2025	1 CLP = 0.1392 HTG	1 HTG = 7.1814 CLP
22 Şub 2025	1 CLP = 0.1391 HTG	1 HTG = 7.1904 CLP
23 Şub 2025	1 CLP = 0.1391 HTG	1 HTG = 7.1904 CLP
24 Şub 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2132 CLP
25 Şub 2025	1 CLP = 0.1401 HTG	1 HTG = 7.1382 CLP
26 Şub 2025	1 CLP = 0.1402 HTG	1 HTG = 7.1318 CLP
27 Şub 2025	1 CLP = 0.1384 HTG	1 HTG = 7.2247 CLP
28 Şub 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2637 CLP

Mar 2025

Tarih	CLP-HTG	HTG-CLP
01 Mar 2025	1 CLP = 0.1366 HTG	1 HTG = 7.3231 CLP
02 Mar 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1749 CLP
03 Mar 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2161 CLP
04 Mar 2025	1 CLP = 0.1382 HTG	1 HTG = 7.2371 CLP
05 Mar 2025	1 CLP = 0.139 HTG	1 HTG = 7.1965 CLP
06 Mar 2025	1 CLP = 0.1398 HTG	1 HTG = 7.1512 CLP
07 Mar 2025	1 CLP = 0.1414 HTG	1 HTG = 7.0707 CLP
08 Mar 2025	1 CLP = 0.1416 HTG	1 HTG = 7.0629 CLP
09 Mar 2025	1 CLP = 0.1417 HTG	1 HTG = 7.0571 CLP
10 Mar 2025	1 CLP = 0.1433 HTG	1 HTG = 6.9775 CLP
11 Mar 2025	1 CLP = 0.1406 HTG	1 HTG = 7.1104 CLP
12 Mar 2025	1 CLP = 0.1403 HTG	1 HTG = 7.1264 CLP
13 Mar 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1714 CLP
14 Mar 2025	1 CLP = 0.1402 HTG	1 HTG = 7.132 CLP
15 Mar 2025	1 CLP = 0.1407 HTG	1 HTG = 7.105 CLP
16 Mar 2025	1 CLP = 0.1432 HTG	1 HTG = 6.9855 CLP
17 Mar 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0879 CLP
18 Mar 2025	1 CLP = 0.1422 HTG	1 HTG = 7.0338 CLP
19 Mar 2025	1 CLP = 0.1431 HTG	1 HTG = 6.9884 CLP
20 Mar 2025	1 CLP = 0.1426 HTG	1 HTG = 7.0129 CLP
21 Mar 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0862 CLP
22 Mar 2025	1 CLP = 0.1408 HTG	1 HTG = 7.1027 CLP
23 Mar 2025	1 CLP = 0.1433 HTG	1 HTG = 6.9779 CLP
24 Mar 2025	1 CLP = 0.1441 HTG	1 HTG = 6.9393 CLP
25 Mar 2025	1 CLP = 0.1417 HTG	1 HTG = 7.0575 CLP
26 Mar 2025	1 CLP = 0.1426 HTG	1 HTG = 7.0116 CLP
27 Mar 2025	1 CLP = 0.1419 HTG	1 HTG = 7.0495 CLP
28 Mar 2025	1 CLP = 0.1399 HTG	1 HTG = 7.1477 CLP
29 Mar 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0855 CLP
30 Mar 2025	1 CLP = 0.1432 HTG	1 HTG = 6.9823 CLP
31 Mar 2025	1 CLP = 0.1375 HTG	1 HTG = 7.2702 CLP

Apr 2025

Tarih	CLP-HTG	HTG-CLP
01 Nis 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1971 CLP
02 Nis 2025	1 CLP = 0.1383 HTG	1 HTG = 7.2289 CLP
03 Nis 2025	1 CLP = 0.1366 HTG	1 HTG = 7.3218 CLP
04 Nis 2025	1 CLP = 0.1359 HTG	1 HTG = 7.3576 CLP
05 Nis 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2577 CLP
06 Nis 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2577 CLP
07 Nis 2025	1 CLP = 0.1336 HTG	1 HTG = 7.4859 CLP
08 Nis 2025	1 CLP = 0.1335 HTG	1 HTG = 7.4889 CLP
09 Nis 2025	1 CLP = 0.1307 HTG	1 HTG = 7.6535 CLP
10 Nis 2025	1 CLP = 0.1335 HTG	1 HTG = 7.4887 CLP
11 Nis 2025	1 CLP = 0.133 HTG	1 HTG = 7.519 CLP
12 Nis 2025	1 CLP = 0.1325 HTG	1 HTG = 7.5453 CLP
13 Nis 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4181 CLP
14 Nis 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3137 CLP
15 Nis 2025	1 CLP = 0.1353 HTG	1 HTG = 7.3883 CLP
16 Nis 2025	1 CLP = 0.1347 HTG	1 HTG = 7.4228 CLP
17 Nis 2025	1 CLP = 0.1346 HTG	1 HTG = 7.4277 CLP
18 Nis 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
19 Nis 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
20 Nis 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
21 Nis 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
22 Nis 2025	1 CLP = 0.136 HTG	1 HTG = 7.3525 CLP
23 Nis 2025	1 CLP = 0.139 HTG	1 HTG = 7.1941 CLP
24 Nis 2025	1 CLP = 0.1387 HTG	1 HTG = 7.2078 CLP
25 Nis 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1624 CLP
26 Nis 2025	1 CLP = 0.1397 HTG	1 HTG = 7.1603 CLP
27 Nis 2025	1 CLP = 0.1397 HTG	1 HTG = 7.1603 CLP
28 Nis 2025	1 CLP = 0.1399 HTG	1 HTG = 7.1466 CLP
29 Nis 2025	1 CLP = 0.1387 HTG	1 HTG = 7.209 CLP
30 Nis 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2647 CLP

May 2025

Tarih	CLP-HTG	HTG-CLP
01 May 2025	1 CLP = 0.1383 HTG	1 HTG = 7.2312 CLP
02 May 2025	1 CLP = 0.1377 HTG	1 HTG = 7.26 CLP
03 May 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2583 CLP
04 May 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2583 CLP
05 May 2025	1 CLP = 0.1379 HTG	1 HTG = 7.2492 CLP
06 May 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2036 CLP
07 May 2025	1 CLP = 0.1391 HTG	1 HTG = 7.1882 CLP
08 May 2025	1 CLP = 0.1381 HTG	1 HTG = 7.2416 CLP
09 May 2025	1 CLP = 0.1398 HTG	1 HTG = 7.1536 CLP
10 May 2025	1 CLP = 0.1398 HTG	1 HTG = 7.1546 CLP
11 May 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1635 CLP
12 May 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1618 CLP
13 May 2025	1 CLP = 0.1381 HTG	1 HTG = 7.2406 CLP
14 May 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1786 CLP
15 May 2025	1 CLP = 0.139 HTG	1 HTG = 7.1945 CLP
16 May 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1804 CLP
17 May 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1784 CLP
18 May 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1784 CLP
19 May 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1984 CLP
20 May 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1628 CLP
21 May 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2049 CLP
22 May 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2131 CLP
23 May 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2024 CLP
24 May 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2069 CLP
25 May 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2069 CLP
26 May 2025	1 CLP = 0.1391 HTG	1 HTG = 7.191 CLP
27 May 2025	1 CLP = 0.1389 HTG	1 HTG = 7.2006 CLP
28 May 2025	1 CLP = 0.1395 HTG	1 HTG = 7.1673 CLP
29 May 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1985 CLP
30 May 2025	1 CLP = 0.1392 HTG	1 HTG = 7.1821 CLP
31 May 2025	1 CLP = 0.1385 HTG	1 HTG = 7.2184 CLP

Jun 2025

Tarih	CLP-HTG	HTG-CLP
01 Haz 2025	1 CLP = 0.1397 HTG	1 HTG = 7.1585 CLP
02 Haz 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2053 CLP
03 Haz 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1721 CLP
04 Haz 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1712 CLP
05 Haz 2025	1 CLP = 0.14 HTG	1 HTG = 7.1414 CLP
06 Haz 2025	1 CLP = 0.141 HTG	1 HTG = 7.0933 CLP
07 Haz 2025	1 CLP = 0.141 HTG	1 HTG = 7.0922 CLP
08 Haz 2025	1 CLP = 0.141 HTG	1 HTG = 7.0922 CLP
09 Haz 2025	1 CLP = 0.1407 HTG	1 HTG = 7.1078 CLP
10 Haz 2025	1 CLP = 0.14 HTG	1 HTG = 7.1452 CLP
11 Haz 2025	1 CLP = 0.1395 HTG	1 HTG = 7.1686 CLP
12 Haz 2025	1 CLP = 0.1404 HTG	1 HTG = 7.1215 CLP
13 Haz 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0868 CLP
14 Haz 2025	1 CLP = 0.141 HTG	1 HTG = 7.0922 CLP
15 Haz 2025	1 CLP = 0.141 HTG	1 HTG = 7.0922 CLP
16 Haz 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1653 CLP
17 Haz 2025	1 CLP = 0.1397 HTG	1 HTG = 7.1568 CLP
18 Haz 2025	1 CLP = 0.1387 HTG	1 HTG = 7.2098 CLP
19 Haz 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1989 CLP
20 Haz 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1633 CLP
21 Haz 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1724 CLP
22 Haz 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1724 CLP
23 Haz 2025	1 CLP = 0.1395 HTG	1 HTG = 7.1671 CLP
24 Haz 2025	1 CLP = 0.1384 HTG	1 HTG = 7.2275 CLP
25 Haz 2025	1 CLP = 0.1402 HTG	1 HTG = 7.1338 CLP
26 Haz 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1969 CLP
27 Haz 2025	1 CLP = 0.1407 HTG	1 HTG = 7.1082 CLP
28 Haz 2025	1 CLP = 0.1407 HTG	1 HTG = 7.107 CLP
29 Haz 2025	1 CLP = 0.1407 HTG	1 HTG = 7.107 CLP
30 Haz 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1753 CLP

Jul 2025

Tarih	CLP-HTG	HTG-CLP
01 Tem 2025	1 CLP = 0.1408 HTG	1 HTG = 7.1044 CLP
02 Tem 2025	1 CLP = 0.1413 HTG	1 HTG = 7.0758 CLP
03 Tem 2025	1 CLP = 0.1413 HTG	1 HTG = 7.078 CLP
04 Tem 2025	1 CLP = 0.1412 HTG	1 HTG = 7.0829 CLP
05 Tem 2025	1 CLP = 0.1412 HTG	1 HTG = 7.0814 CLP
06 Tem 2025	1 CLP = 0.1412 HTG	1 HTG = 7.0814 CLP
07 Tem 2025	1 CLP = 0.1406 HTG	1 HTG = 7.1113 CLP
08 Tem 2025	1 CLP = 0.1392 HTG	1 HTG = 7.1842 CLP
09 Tem 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1769 CLP
10 Tem 2025	1 CLP = 0.1383 HTG	1 HTG = 7.232 CLP
11 Tem 2025	1 CLP = 0.1381 HTG	1 HTG = 7.2387 CLP
12 Tem 2025	1 CLP = 0.1382 HTG	1 HTG = 7.238 CLP
13 Tem 2025	1 CLP = 0.1382 HTG	1 HTG = 7.2379 CLP
14 Tem 2025	1 CLP = 0.137 HTG	1 HTG = 7.2968 CLP
15 Tem 2025	1 CLP = 0.1358 HTG	1 HTG = 7.3642 CLP
16 Tem 2025	1 CLP = 0.1358 HTG	1 HTG = 7.363 CLP
17 Tem 2025	1 CLP = 0.1358 HTG	1 HTG = 7.3654 CLP
18 Tem 2025	1 CLP = 0.1361 HTG	1 HTG = 7.3464 CLP
19 Tem 2025	1 CLP = 0.1363 HTG	1 HTG = 7.3347 CLP
20 Tem 2025	1 CLP = 0.1363 HTG	1 HTG = 7.3347 CLP
21 Tem 2025	1 CLP = 0.1361 HTG	1 HTG = 7.3482 CLP
22 Tem 2025	1 CLP = 0.1376 HTG	1 HTG = 7.2701 CLP
23 Tem 2025	1 CLP = 0.1381 HTG	1 HTG = 7.2435 CLP
24 Tem 2025	1 CLP = 0.1384 HTG	1 HTG = 7.228 CLP
25 Tem 2025	1 CLP = 0.138 HTG	1 HTG = 7.2446 CLP
26 Tem 2025	1 CLP = 0.1381 HTG	1 HTG = 7.2427 CLP
27 Tem 2025	1 CLP = 0.1381 HTG	1 HTG = 7.2427 CLP
28 Tem 2025	1 CLP = 0.1369 HTG	1 HTG = 7.3033 CLP
29 Tem 2025	1 CLP = 0.1369 HTG	1 HTG = 7.3042 CLP
30 Tem 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3178 CLP
31 Tem 2025	1 CLP = 0.1338 HTG	1 HTG = 7.4732 CLP

Aug 2025

Tarih	CLP-HTG	HTG-CLP
01 Ağu 2025	1 CLP = 0.1345 HTG	1 HTG = 7.4372 CLP
02 Ağu 2025	1 CLP = 0.1344 HTG	1 HTG = 7.4399 CLP
03 Ağu 2025	1 CLP = 0.1344 HTG	1 HTG = 7.4399 CLP
04 Ağu 2025	1 CLP = 0.1353 HTG	1 HTG = 7.3898 CLP
05 Ağu 2025	1 CLP = 0.1357 HTG	1 HTG = 7.3672 CLP
06 Ağu 2025	1 CLP = 0.1351 HTG	1 HTG = 7.4003 CLP
07 Ağu 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4186 CLP
08 Ağu 2025	1 CLP = 0.1349 HTG	1 HTG = 7.4142 CLP
09 Ağu 2025	1 CLP = 0.1349 HTG	1 HTG = 7.4124 CLP
10 Ağu 2025	1 CLP = 0.1347 HTG	1 HTG = 7.4247 CLP
11 Ağu 2025	1 CLP = 0.1353 HTG	1 HTG = 7.3903 CLP
12 Ağu 2025	1 CLP = 0.1353 HTG	1 HTG = 7.3891 CLP
13 Ağu 2025	1 CLP = 0.1371 HTG	1 HTG = 7.293 CLP
14 Ağu 2025	1 CLP = 0.1374 HTG	1 HTG = 7.276 CLP
15 Ağu 2025	1 CLP = 0.1356 HTG	1 HTG = 7.3744 CLP
16 Ağu 2025	1 CLP = 0.1358 HTG	1 HTG = 7.3635 CLP
17 Ağu 2025	1 CLP = 0.1355 HTG	1 HTG = 7.379 CLP
18 Ağu 2025	1 CLP = 0.1357 HTG	1 HTG = 7.3699 CLP
19 Ağu 2025	1 CLP = 0.1358 HTG	1 HTG = 7.3618 CLP
20 Ağu 2025	1 CLP = 0.1358 HTG	1 HTG = 7.364 CLP
21 Ağu 2025	1 CLP = 0.1355 HTG	1 HTG = 7.3791 CLP
22 Ağu 2025	1 CLP = 0.1346 HTG	1 HTG = 7.4286 CLP
23 Ağu 2025	1 CLP = 0.1361 HTG	1 HTG = 7.3451 CLP
24 Ağu 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4183 CLP
25 Ağu 2025	1 CLP = 0.1363 HTG	1 HTG = 7.3359 CLP
26 Ağu 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3439 CLP
27 Ağu 2025	1 CLP = 0.1352 HTG	1 HTG = 7.3969 CLP
28 Ağu 2025	1 CLP = 0.1353 HTG	1 HTG = 7.3906 CLP
29 Ağu 2025	1 CLP = 0.1352 HTG	1 HTG = 7.3963 CLP
30 Ağu 2025	1 CLP = 0.1353 HTG	1 HTG = 7.3936 CLP
31 Ağu 2025	1 CLP = 0.1353 HTG	1 HTG = 7.3936 CLP

Sep 2025

Tarih	CLP-HTG	HTG-CLP
01 Eyl 2025	1 CLP = 0.1354 HTG	1 HTG = 7.3871 CLP
02 Eyl 2025	1 CLP = 0.1349 HTG	1 HTG = 7.4152 CLP
03 Eyl 2025	1 CLP = 0.1344 HTG	1 HTG = 7.4414 CLP
04 Eyl 2025	1 CLP = 0.1351 HTG	1 HTG = 7.3998 CLP
05 Eyl 2025	1 CLP = 0.1345 HTG	1 HTG = 7.4363 CLP
06 Eyl 2025	1 CLP = 0.1344 HTG	1 HTG = 7.4382 CLP
07 Eyl 2025	1 CLP = 0.1344 HTG	1 HTG = 7.4382 CLP
08 Eyl 2025	1 CLP = 0.1354 HTG	1 HTG = 7.3872 CLP
09 Eyl 2025	1 CLP = 0.135 HTG	1 HTG = 7.4089 CLP
10 Eyl 2025	1 CLP = 0.1355 HTG	1 HTG = 7.3778 CLP
11 Eyl 2025	1 CLP = 0.1359 HTG	1 HTG = 7.3558 CLP
12 Eyl 2025	1 CLP = 0.1374 HTG	1 HTG = 7.2769 CLP
13 Eyl 2025	1 CLP = 0.1375 HTG	1 HTG = 7.2706 CLP
14 Eyl 2025	1 CLP = 0.1375 HTG	1 HTG = 7.2706 CLP
15 Eyl 2025	1 CLP = 0.1374 HTG	1 HTG = 7.2788 CLP
16 Eyl 2025	1 CLP = 0.1377 HTG	1 HTG = 7.264 CLP
17 Eyl 2025	1 CLP = 0.1373 HTG	1 HTG = 7.2846 CLP
18 Eyl 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2647 CLP
19 Eyl 2025	1 CLP = 0.1372 HTG	1 HTG = 7.2888 CLP
20 Eyl 2025	1 CLP = 0.1371 HTG	1 HTG = 7.2964 CLP
21 Eyl 2025	1 CLP = 0.1371 HTG	1 HTG = 7.2929 CLP
22 Eyl 2025	1 CLP = 0.1371 HTG	1 HTG = 7.2916 CLP
23 Eyl 2025	1 CLP = 0.137 HTG	1 HTG = 7.2994 CLP
24 Eyl 2025	1 CLP = 0.1376 HTG	1 HTG = 7.2655 CLP
25 Eyl 2025	1 CLP = 0.1374 HTG	1 HTG = 7.2756 CLP
26 Eyl 2025	1 CLP = 0.1363 HTG	1 HTG = 7.3359 CLP
27 Eyl 2025	1 CLP = 0.1358 HTG	1 HTG = 7.3663 CLP
28 Eyl 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3426 CLP
29 Eyl 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3172 CLP
30 Eyl 2025	1 CLP = 0.1357 HTG	1 HTG = 7.3715 CLP

Oct 2025

Tarih	CLP-HTG	HTG-CLP
01 Eki 2025	1 CLP = 0.136 HTG	1 HTG = 7.3503 CLP
02 Eki 2025	1 CLP = 0.1368 HTG	1 HTG = 7.3114 CLP
03 Eki 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3416 CLP
04 Eki 2025	1 CLP = 0.1364 HTG	1 HTG = 7.3336 CLP
05 Eki 2025	1 CLP = 0.1364 HTG	1 HTG = 7.3336 CLP
06 Eki 2025	1 CLP = 0.1356 HTG	1 HTG = 7.3721 CLP
07 Eki 2025	1 CLP = 0.136 HTG	1 HTG = 7.355 CLP
08 Eki 2025	1 CLP = 0.1365 HTG	1 HTG = 7.3234 CLP
09 Eki 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2598 CLP
10 Eki 2025	1 CLP = 0.138 HTG	1 HTG = 7.2485 CLP
11 Eki 2025	1 CLP = 0.1366 HTG	1 HTG = 7.3223 CLP
12 Eki 2025	1 CLP = 0.1366 HTG	1 HTG = 7.3223 CLP
13 Eki 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3143 CLP
14 Eki 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3127 CLP
15 Eki 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3448 CLP
16 Eki 2025	1 CLP = 0.1365 HTG	1 HTG = 7.3279 CLP
17 Eki 2025	1 CLP = 0.1373 HTG	1 HTG = 7.2815 CLP
18 Eki 2025	1 CLP = 0.1369 HTG	1 HTG = 7.3066 CLP
19 Eki 2025	1 CLP = 0.1369 HTG	1 HTG = 7.3066 CLP
20 Eki 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3138 CLP
21 Eki 2025	1 CLP = 0.1374 HTG	1 HTG = 7.2781 CLP
22 Eki 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2639 CLP
23 Eki 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2546 CLP
24 Eki 2025	1 CLP = 0.1385 HTG	1 HTG = 7.2194 CLP
25 Eki 2025	1 CLP = 0.139 HTG	1 HTG = 7.1924 CLP
26 Eki 2025	1 CLP = 0.1387 HTG	1 HTG = 7.2117 CLP
27 Eki 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1804 CLP
28 Eki 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1767 CLP
29 Eki 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1976 CLP
30 Eki 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1979 CLP
31 Eki 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1992 CLP

Nov 2025

Tarih	CLP-HTG	HTG-CLP
01 Kas 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2132 CLP
02 Kas 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2132 CLP

CLP-HTG ve HTG-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler