> CLP-HNL ve HNL-CLP döviz kurları - 2025

CLP-HNL ve HNL-CLP döviz kurları - 2025

CLP-HNL ve HNL-CLP döviz kurları

2025 yılı için CLP-HNL ve HNL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0269 HNL

1 HNL = 37,2214 CLP

1Y 2Y 3Y

CLP'den HNL'yeHNL'den CLP'E

Jan 2025

Tarih	CLP-HNL	HNL-CLP
01 Oca 2025	1 CLP = 0.0255 HNL	1 HNL = 39.1413 CLP
02 Oca 2025	1 CLP = 0.0255 HNL	1 HNL = 39.2603 CLP
03 Oca 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5963 CLP
04 Oca 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
05 Oca 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
06 Oca 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5205 CLP
07 Oca 2025	1 CLP = 0.0252 HNL	1 HNL = 39.7008 CLP
08 Oca 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6062 CLP
09 Oca 2025	1 CLP = 0.0254 HNL	1 HNL = 39.3827 CLP
10 Oca 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5844 CLP
11 Oca 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
12 Oca 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
13 Oca 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8954 CLP
14 Oca 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5769 CLP
15 Oca 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5593 CLP
16 Oca 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5379 CLP
17 Oca 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8844 CLP
18 Oca 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
19 Oca 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
20 Oca 2025	1 CLP = 0.0252 HNL	1 HNL = 39.675 CLP
21 Oca 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6173 CLP
22 Oca 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5626 CLP
23 Oca 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9469 CLP
24 Oca 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7036 CLP
25 Oca 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
26 Oca 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
27 Oca 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7537 CLP
28 Oca 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8265 CLP
29 Oca 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8081 CLP
30 Oca 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9402 CLP
31 Oca 2025	1 CLP = 0.0258 HNL	1 HNL = 38.6934 CLP

Feb 2025

Tarih	CLP-HNL	HNL-CLP
01 Şub 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6141 CLP
02 Şub 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7084 CLP
03 Şub 2025	1 CLP = 0.0256 HNL	1 HNL = 39.0394 CLP
04 Şub 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6258 CLP
05 Şub 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0604 CLP
06 Şub 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0887 CLP
07 Şub 2025	1 CLP = 0.0265 HNL	1 HNL = 37.673 CLP
08 Şub 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
09 Şub 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
10 Şub 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7725 CLP
11 Şub 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7357 CLP
12 Şub 2025	1 CLP = 0.0265 HNL	1 HNL = 37.6812 CLP
13 Şub 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6292 CLP
14 Şub 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3005 CLP
15 Şub 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
16 Şub 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
17 Şub 2025	1 CLP = 0.027 HNL	1 HNL = 36.9845 CLP
18 Şub 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2474 CLP
19 Şub 2025	1 CLP = 0.0269 HNL	1 HNL = 37.232 CLP
20 Şub 2025	1 CLP = 0.027 HNL	1 HNL = 37.0658 CLP
21 Şub 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8732 CLP
22 Şub 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
23 Şub 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
24 Şub 2025	1 CLP = 0.027 HNL	1 HNL = 37.0116 CLP
25 Şub 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9249 CLP
26 Şub 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7636 CLP
27 Şub 2025	1 CLP = 0.027 HNL	1 HNL = 36.9747 CLP
28 Şub 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2948 CLP

Mar 2025

Tarih	CLP-HNL	HNL-CLP
01 Mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3355 CLP
02 Mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2566 CLP
03 Mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3199 CLP
04 Mar 2025	1 CLP = 0.0269 HNL	1 HNL = 37.147 CLP
05 Mar 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9553 CLP
06 Mar 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7227 CLP
07 Mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3044 CLP
08 Mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2962 CLP
09 Mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2345 CLP
10 Mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2361 CLP
11 Mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6415 CLP
12 Mar 2025	1 CLP = 0.0274 HNL	1 HNL = 36.5441 CLP
13 Mar 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7756 CLP
14 Mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.565 CLP
15 Mar 2025	1 CLP = 0.0274 HNL	1 HNL = 36.435 CLP
16 Mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2654 CLP
17 Mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3476 CLP
18 Mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.11 CLP
19 Mar 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8401 CLP
20 Mar 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9455 CLP
21 Mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3341 CLP
22 Mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3862 CLP
23 Mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.223 CLP
24 Mar 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0241 CLP
25 Mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1372 CLP
26 Mar 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8924 CLP
27 Mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1019 CLP
28 Mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.619 CLP
29 Mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3028 CLP
30 Mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2407 CLP
31 Mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2454 CLP

Apr 2025

Tarih	CLP-HNL	HNL-CLP
01 Nis 2025	1 CLP = 0.0272 HNL	1 HNL = 36.8315 CLP
02 Nis 2025	1 CLP = 0.027 HNL	1 HNL = 37.0278 CLP
03 Nis 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1787 CLP
04 Nis 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6266 CLP
05 Nis 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
06 Nis 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
07 Nis 2025	1 CLP = 0.0261 HNL	1 HNL = 38.286 CLP
08 Nis 2025	1 CLP = 0.026 HNL	1 HNL = 38.4503 CLP
09 Nis 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6537 CLP
10 Nis 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0351 CLP
11 Nis 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1647 CLP
12 Nis 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1067 CLP
13 Nis 2025	1 CLP = 0.0261 HNL	1 HNL = 38.3087 CLP
14 Nis 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7948 CLP
15 Nis 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2781 CLP
16 Nis 2025	1 CLP = 0.0267 HNL	1 HNL = 37.4616 CLP
17 Nis 2025	1 CLP = 0.0267 HNL	1 HNL = 37.3896 CLP
18 Nis 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
19 Nis 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
20 Nis 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
21 Nis 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
22 Nis 2025	1 CLP = 0.027 HNL	1 HNL = 37.0968 CLP
23 Nis 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2551 CLP
24 Nis 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3238 CLP
25 Nis 2025	1 CLP = 0.0277 HNL	1 HNL = 36.078 CLP
26 Nis 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
27 Nis 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
28 Nis 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0707 CLP
29 Nis 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3486 CLP
30 Nis 2025	1 CLP = 0.0273 HNL	1 HNL = 36.573 CLP

May 2025

Tarih	CLP-HNL	HNL-CLP
01 May 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4031 CLP
02 May 2025	1 CLP = 0.0274 HNL	1 HNL = 36.486 CLP
03 May 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
04 May 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
05 May 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4688 CLP
06 May 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2545 CLP
07 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1648 CLP
08 May 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4739 CLP
09 May 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9583 CLP
10 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.145 CLP
11 May 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0114 CLP
12 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0601 CLP
13 May 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4059 CLP
14 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1175 CLP
15 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1583 CLP
16 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
17 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
18 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
19 May 2025	1 CLP = 0.0276 HNL	1 HNL = 36.1995 CLP
20 May 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0265 CLP
21 May 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2327 CLP
22 May 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2609 CLP
23 May 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2058 CLP
24 May 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
25 May 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
26 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1186 CLP
27 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1212 CLP
28 May 2025	1 CLP = 0.0278 HNL	1 HNL = 35.978 CLP
29 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
30 May 2025	1 CLP = 0.0277 HNL	1 HNL = 36.049 CLP
31 May 2025	1 CLP = 0.0276 HNL	1 HNL = 36.231 CLP

Jun 2025

Tarih	CLP-HNL	HNL-CLP
01 Haz 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9307 CLP
02 Haz 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2008 CLP
03 Haz 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0353 CLP
04 Haz 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0077 CLP
05 Haz 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8302 CLP
06 Haz 2025	1 CLP = 0.028 HNL	1 HNL = 35.6623 CLP
07 Haz 2025	1 CLP = 0.028 HNL	1 HNL = 35.6634 CLP
08 Haz 2025	1 CLP = 0.028 HNL	1 HNL = 35.6634 CLP
09 Haz 2025	1 CLP = 0.028 HNL	1 HNL = 35.7338 CLP
10 Haz 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9167 CLP
11 Haz 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0281 CLP
12 Haz 2025	1 CLP = 0.0279 HNL	1 HNL = 35.799 CLP
13 Haz 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6096 CLP
14 Haz 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6369 CLP

CLP-HNL ve HNL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler