> CLP-HNL ve HNL-CLP döviz kurları - 2024

CLP-HNL ve HNL-CLP döviz kurları - 2024

CLP-HNL ve HNL-CLP döviz kurları

2024 yılı için CLP-HNL ve HNL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0264 HNL

1 HNL = 37,8621 CLP

1Y 2Y 3Y

CLP'den HNL'yeHNL'den CLP'E

Jan 2024

Tarih	CLP-HNL	HNL-CLP
01 Oca 2024	1 CLP = 0.0279 HNL	1 HNL = 35.7808 CLP
02 Oca 2024	1 CLP = 0.0282 HNL	1 HNL = 35.5039 CLP
03 Oca 2024	1 CLP = 0.0279 HNL	1 HNL = 35.8937 CLP
04 Oca 2024	1 CLP = 0.028 HNL	1 HNL = 35.7027 CLP
05 Oca 2024	1 CLP = 0.0275 HNL	1 HNL = 36.4188 CLP
06 Oca 2024	1 CLP = 0.0276 HNL	1 HNL = 36.1801 CLP
07 Oca 2024	1 CLP = 0.0276 HNL	1 HNL = 36.1801 CLP
08 Oca 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5243 CLP
09 Oca 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8434 CLP
10 Oca 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1236 CLP
11 Oca 2024	1 CLP = 0.027 HNL	1 HNL = 37.0316 CLP
12 Oca 2024	1 CLP = 0.027 HNL	1 HNL = 37.0603 CLP
13 Oca 2024	1 CLP = 0.0271 HNL	1 HNL = 36.894 CLP
14 Oca 2024	1 CLP = 0.0271 HNL	1 HNL = 36.894 CLP
15 Oca 2024	1 CLP = 0.027 HNL	1 HNL = 37.0296 CLP
16 Oca 2024	1 CLP = 0.027 HNL	1 HNL = 37.0584 CLP
17 Oca 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4977 CLP
18 Oca 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2978 CLP
19 Oca 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9085 CLP
20 Oca 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9236 CLP
21 Oca 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9236 CLP
22 Oca 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7699 CLP
23 Oca 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8357 CLP
24 Oca 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9537 CLP
25 Oca 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9326 CLP
26 Oca 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8942 CLP
27 Oca 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7742 CLP
28 Oca 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7742 CLP
29 Oca 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4746 CLP
30 Oca 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7947 CLP
31 Oca 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8538 CLP

Feb 2024

Tarih	CLP-HNL	HNL-CLP
01 Şub 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9453 CLP
02 Şub 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7929 CLP
03 Şub 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7884 CLP
04 Şub 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7884 CLP
05 Şub 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7387 CLP
06 Şub 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6237 CLP
07 Şub 2024	1 CLP = 0.0261 HNL	1 HNL = 38.334 CLP
08 Şub 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6321 CLP
09 Şub 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1959 CLP
10 Şub 2024	1 CLP = 0.0254 HNL	1 HNL = 39.3307 CLP
11 Şub 2024	1 CLP = 0.0254 HNL	1 HNL = 39.3307 CLP
12 Şub 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2326 CLP
13 Şub 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2912 CLP
14 Şub 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1126 CLP
15 Şub 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9843 CLP
16 Şub 2024	1 CLP = 0.0255 HNL	1 HNL = 39.259 CLP
17 Şub 2024	1 CLP = 0.0253 HNL	1 HNL = 39.4713 CLP
18 Şub 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0647 CLP
19 Şub 2024	1 CLP = 0.0254 HNL	1 HNL = 39.4185 CLP
20 Şub 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0473 CLP
21 Şub 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1033 CLP
22 Şub 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2309 CLP
23 Şub 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7226 CLP
24 Şub 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6723 CLP
25 Şub 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6723 CLP
26 Şub 2024	1 CLP = 0.025 HNL	1 HNL = 39.9581 CLP
27 Şub 2024	1 CLP = 0.0251 HNL	1 HNL = 39.8835 CLP
28 Şub 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6929 CLP
29 Şub 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6233 CLP

Mar 2024

Tarih	CLP-HNL	HNL-CLP
01 Mar 2024	1 CLP = 0.0255 HNL	1 HNL = 39.156 CLP
02 Mar 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9467 CLP
03 Mar 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9467 CLP
04 Mar 2024	1 CLP = 0.0254 HNL	1 HNL = 39.324 CLP
05 Mar 2024	1 CLP = 0.0254 HNL	1 HNL = 39.425 CLP
06 Mar 2024	1 CLP = 0.0253 HNL	1 HNL = 39.4927 CLP
07 Mar 2024	1 CLP = 0.0251 HNL	1 HNL = 39.9132 CLP
08 Mar 2024	1 CLP = 0.0254 HNL	1 HNL = 39.3071 CLP
09 Mar 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1727 CLP
10 Mar 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1727 CLP
11 Mar 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1225 CLP
12 Mar 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0679 CLP
13 Mar 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7615 CLP
14 Mar 2024	1 CLP = 0.0261 HNL	1 HNL = 38.326 CLP
15 Mar 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9606 CLP
16 Mar 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9775 CLP
17 Mar 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9775 CLP
18 Mar 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2843 CLP
19 Mar 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7094 CLP
20 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6093 CLP
21 Mar 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2228 CLP
22 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.664 CLP
23 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7443 CLP
24 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7443 CLP
25 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6205 CLP
26 Mar 2024	1 CLP = 0.0253 HNL	1 HNL = 39.5911 CLP
27 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7079 CLP
28 Mar 2024	1 CLP = 0.0251 HNL	1 HNL = 39.7748 CLP
29 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7162 CLP
30 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7198 CLP
31 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7198 CLP

Apr 2024

Tarih	CLP-HNL	HNL-CLP
01 Nis 2024	1 CLP = 0.0253 HNL	1 HNL = 39.5106 CLP
02 Nis 2024	1 CLP = 0.0251 HNL	1 HNL = 39.8933 CLP
03 Nis 2024	1 CLP = 0.0254 HNL	1 HNL = 39.4206 CLP
04 Nis 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5653 CLP
05 Nis 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1548 CLP
06 Nis 2024	1 CLP = 0.0262 HNL	1 HNL = 38.127 CLP
07 Nis 2024	1 CLP = 0.0262 HNL	1 HNL = 38.127 CLP
08 Nis 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5408 CLP
09 Nis 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2705 CLP
10 Nis 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1062 CLP
11 Nis 2024	1 CLP = 0.0259 HNL	1 HNL = 38.682 CLP
12 Nis 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7383 CLP
13 Nis 2024	1 CLP = 0.0258 HNL	1 HNL = 38.741 CLP
14 Nis 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7395 CLP
15 Nis 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1932 CLP
16 Nis 2024	1 CLP = 0.0251 HNL	1 HNL = 39.7637 CLP
17 Nis 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6958 CLP
18 Nis 2024	1 CLP = 0.0253 HNL	1 HNL = 39.5614 CLP
19 Nis 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2438 CLP
20 Nis 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1029 CLP
21 Nis 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1029 CLP
22 Nis 2024	1 CLP = 0.0258 HNL	1 HNL = 38.6857 CLP
23 Nis 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5985 CLP
24 Nis 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7355 CLP
25 Nis 2024	1 CLP = 0.026 HNL	1 HNL = 38.5105 CLP
26 Nis 2024	1 CLP = 0.026 HNL	1 HNL = 38.4162 CLP
27 Nis 2024	1 CLP = 0.026 HNL	1 HNL = 38.4565 CLP
28 Nis 2024	1 CLP = 0.026 HNL	1 HNL = 38.4565 CLP
29 Nis 2024	1 CLP = 0.026 HNL	1 HNL = 38.3904 CLP
30 Nis 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1928 CLP

May 2024

Tarih	CLP-HNL	HNL-CLP
01 May 2024	1 CLP = 0.0257 HNL	1 HNL = 38.8659 CLP
02 May 2024	1 CLP = 0.0257 HNL	1 HNL = 38.8584 CLP
03 May 2024	1 CLP = 0.0262 HNL	1 HNL = 38.2208 CLP
04 May 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2506 CLP
05 May 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2506 CLP
06 May 2024	1 CLP = 0.0264 HNL	1 HNL = 37.907 CLP
07 May 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6316 CLP
08 May 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8607 CLP
09 May 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0406 CLP
10 May 2024	1 CLP = 0.0266 HNL	1 HNL = 37.59 CLP
11 May 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7288 CLP
12 May 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4429 CLP
13 May 2024	1 CLP = 0.0267 HNL	1 HNL = 37.3896 CLP
14 May 2024	1 CLP = 0.0268 HNL	1 HNL = 37.3048 CLP
15 May 2024	1 CLP = 0.027 HNL	1 HNL = 36.9962 CLP
16 May 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5464 CLP
17 May 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3194 CLP
18 May 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3169 CLP
19 May 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3169 CLP
20 May 2024	1 CLP = 0.0277 HNL	1 HNL = 36.0847 CLP
21 May 2024	1 CLP = 0.0278 HNL	1 HNL = 35.989 CLP
22 May 2024	1 CLP = 0.0278 HNL	1 HNL = 35.9307 CLP
23 May 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7757 CLP
24 May 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7939 CLP
25 May 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8178 CLP
26 May 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8178 CLP
27 May 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5628 CLP
28 May 2024	1 CLP = 0.0275 HNL	1 HNL = 36.4293 CLP
29 May 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3503 CLP
30 May 2024	1 CLP = 0.027 HNL	1 HNL = 36.9777 CLP
31 May 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1615 CLP

Jun 2024

Tarih	CLP-HNL	HNL-CLP
01 Haz 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1628 CLP
02 Haz 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1628 CLP
03 Haz 2024	1 CLP = 0.0269 HNL	1 HNL = 37.2056 CLP
04 Haz 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7073 CLP
05 Haz 2024	1 CLP = 0.0273 HNL	1 HNL = 36.6242 CLP
06 Haz 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8227 CLP
07 Haz 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7936 CLP
08 Haz 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7483 CLP
09 Haz 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7483 CLP
10 Haz 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2499 CLP
11 Haz 2024	1 CLP = 0.0268 HNL	1 HNL = 37.3511 CLP
12 Haz 2024	1 CLP = 0.0268 HNL	1 HNL = 37.3666 CLP
13 Haz 2024	1 CLP = 0.027 HNL	1 HNL = 37.0985 CLP
14 Haz 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1924 CLP
15 Haz 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1378 CLP
16 Haz 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1378 CLP
17 Haz 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5372 CLP
18 Haz 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8927 CLP
19 Haz 2024	1 CLP = 0.0265 HNL	1 HNL = 37.764 CLP
20 Haz 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6787 CLP
21 Haz 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6892 CLP
22 Haz 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6773 CLP
23 Haz 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6773 CLP
24 Haz 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0643 CLP
25 Haz 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2498 CLP
26 Haz 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0399 CLP
27 Haz 2024	1 CLP = 0.026 HNL	1 HNL = 38.4225 CLP
28 Haz 2024	1 CLP = 0.026 HNL	1 HNL = 38.4707 CLP
29 Haz 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2546 CLP
30 Haz 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6191 CLP

Jul 2024

Tarih	CLP-HNL	HNL-CLP
01 Tem 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9739 CLP
02 Tem 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1929 CLP
03 Tem 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1436 CLP
04 Tem 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9427 CLP
05 Tem 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6244 CLP
06 Tem 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7454 CLP
07 Tem 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7454 CLP
08 Tem 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8255 CLP
09 Tem 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9662 CLP
10 Tem 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5058 CLP
11 Tem 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4609 CLP
12 Tem 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8469 CLP
13 Tem 2024	1 CLP = 0.0273 HNL	1 HNL = 36.6323 CLP
14 Tem 2024	1 CLP = 0.0271 HNL	1 HNL = 36.918 CLP
15 Tem 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5567 CLP
16 Tem 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7008 CLP
17 Tem 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7891 CLP
18 Tem 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4385 CLP
19 Tem 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7377 CLP
20 Tem 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0499 CLP
21 Tem 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0499 CLP
22 Tem 2024	1 CLP = 0.0261 HNL	1 HNL = 38.277 CLP
23 Tem 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1238 CLP
24 Tem 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2579 CLP
25 Tem 2024	1 CLP = 0.0261 HNL	1 HNL = 38.376 CLP
26 Tem 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1982 CLP
27 Tem 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3801 CLP
28 Tem 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3801 CLP
29 Tem 2024	1 CLP = 0.026 HNL	1 HNL = 38.4551 CLP
30 Tem 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6005 CLP
31 Tem 2024	1 CLP = 0.026 HNL	1 HNL = 38.4315 CLP

Aug 2024

Tarih	CLP-HNL	HNL-CLP
01 Ağu 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0697 CLP
02 Ağu 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3412 CLP
03 Ağu 2024	1 CLP = 0.026 HNL	1 HNL = 38.4724 CLP
04 Ağu 2024	1 CLP = 0.026 HNL	1 HNL = 38.4724 CLP
05 Ağu 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7552 CLP
06 Ağu 2024	1 CLP = 0.026 HNL	1 HNL = 38.4684 CLP
07 Ağu 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0761 CLP
08 Ağu 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0418 CLP
09 Ağu 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7791 CLP
10 Ağu 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5455 CLP
11 Ağu 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7864 CLP
12 Ağu 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5183 CLP
13 Ağu 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7193 CLP
14 Ağu 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6091 CLP
15 Ağu 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6962 CLP
16 Ağu 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6453 CLP
17 Ağu 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6449 CLP
18 Ağu 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6449 CLP
19 Ağu 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7741 CLP
20 Ağu 2024	1 CLP = 0.0269 HNL	1 HNL = 37.2184 CLP
21 Ağu 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2757 CLP
22 Ağu 2024	1 CLP = 0.027 HNL	1 HNL = 37.0283 CLP
23 Ağu 2024	1 CLP = 0.027 HNL	1 HNL = 37.027 CLP
24 Ağu 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1109 CLP
25 Ağu 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1109 CLP
26 Ağu 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7295 CLP
27 Ağu 2024	1 CLP = 0.0273 HNL	1 HNL = 36.5753 CLP
28 Ağu 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7326 CLP
29 Ağu 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8606 CLP
30 Ağu 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8485 CLP
31 Ağu 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8059 CLP

Sep 2024

Tarih	CLP-HNL	HNL-CLP
01 Eyl 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8288 CLP
02 Eyl 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8518 CLP
03 Eyl 2024	1 CLP = 0.027 HNL	1 HNL = 37.0715 CLP
04 Eyl 2024	1 CLP = 0.0266 HNL	1 HNL = 37.581 CLP
05 Eyl 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0383 CLP
06 Eyl 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0132 CLP
07 Eyl 2024	1 CLP = 0.0262 HNL	1 HNL = 38.125 CLP
08 Eyl 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0279 CLP
09 Eyl 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0581 CLP
10 Eyl 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0571 CLP
11 Eyl 2024	1 CLP = 0.0262 HNL	1 HNL = 38.2299 CLP
12 Eyl 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8927 CLP
13 Eyl 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8126 CLP
14 Eyl 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5449 CLP
15 Eyl 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5449 CLP
16 Eyl 2024	1 CLP = 0.0267 HNL	1 HNL = 37.3839 CLP
17 Eyl 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2787 CLP
18 Eyl 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5437 CLP
19 Eyl 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4886 CLP
20 Eyl 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5249 CLP
21 Eyl 2024	1 CLP = 0.0266 HNL	1 HNL = 37.576 CLP
22 Eyl 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4853 CLP
23 Eyl 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4266 CLP
24 Eyl 2024	1 CLP = 0.027 HNL	1 HNL = 36.9722 CLP
25 Eyl 2024	1 CLP = 0.0272 HNL	1 HNL = 36.817 CLP
26 Eyl 2024	1 CLP = 0.0274 HNL	1 HNL = 36.4769 CLP
27 Eyl 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3018 CLP
28 Eyl 2024	1 CLP = 0.0277 HNL	1 HNL = 36.1535 CLP
29 Eyl 2024	1 CLP = 0.0277 HNL	1 HNL = 36.1535 CLP
30 Eyl 2024	1 CLP = 0.0277 HNL	1 HNL = 36.0971 CLP

Oct 2024

Tarih	CLP-HNL	HNL-CLP
01 Eki 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3637 CLP
02 Eki 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3301 CLP
03 Eki 2024	1 CLP = 0.0273 HNL	1 HNL = 36.6446 CLP
04 Eki 2024	1 CLP = 0.027 HNL	1 HNL = 37.0511 CLP
05 Eki 2024	1 CLP = 0.027 HNL	1 HNL = 37.0508 CLP
06 Eki 2024	1 CLP = 0.027 HNL	1 HNL = 37.0508 CLP
07 Eki 2024	1 CLP = 0.0269 HNL	1 HNL = 37.2181 CLP
08 Eki 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4036 CLP
09 Eki 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5857 CLP
10 Eki 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5401 CLP
11 Eki 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2713 CLP
12 Eki 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4468 CLP
13 Eki 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4646 CLP
14 Eki 2024	1 CLP = 0.0269 HNL	1 HNL = 37.224 CLP
15 Eki 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2625 CLP
16 Eki 2024	1 CLP = 0.0267 HNL	1 HNL = 37.3907 CLP
17 Eki 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7323 CLP
18 Eki 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8493 CLP
19 Eki 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9213 CLP
20 Eki 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9213 CLP
21 Eki 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2612 CLP
22 Eki 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1469 CLP
23 Eki 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8315 CLP
24 Eki 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4251 CLP
25 Eki 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5665 CLP
26 Eki 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5208 CLP
27 Eki 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5208 CLP
28 Eki 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5683 CLP
29 Eki 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5062 CLP
30 Eki 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7292 CLP
31 Eki 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1772 CLP

Nov 2024

Tarih	CLP-HNL	HNL-CLP
01 Kas 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1346 CLP
02 Kas 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3675 CLP
03 Kas 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1417 CLP
04 Kas 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0028 CLP
05 Kas 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8174 CLP
06 Kas 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1872 CLP
07 Kas 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0154 CLP
08 Kas 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1314 CLP
09 Kas 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7904 CLP

CLP-HNL ve HNL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler