currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-HKD ve HKD-CLP döviz kurları - 2025

CLP-HKD ve HKD-CLP döviz kurları - 2025

CLP-HKD ve HKD-CLP döviz kurları

2025 yılı için CLP-HKD ve HKD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0081 HKD
1 HKD = 124,1186 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-HKDHKD-CLP
01 Oca 2025 1 CLP = 0.0078 HKD 1 HKD = 127.9401 CLP
02 Oca 2025 1 CLP = 0.0078 HKD 1 HKD = 128.2828 CLP
03 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3874 CLP
04 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9916 CLP
05 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9646 CLP
06 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3553 CLP
07 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.8488 CLP
08 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5826 CLP
09 Oca 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6632 CLP
10 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3106 CLP
11 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5924 CLP
12 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.6223 CLP
13 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 130.351 CLP
14 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.4566 CLP
15 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2091 CLP
16 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2178 CLP
17 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 130.3242 CLP
18 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 130.2033 CLP
19 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 130.212 CLP
20 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.84 CLP
21 Oca 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5234 CLP
22 Oca 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6178 CLP
23 Oca 2025 1 CLP = 0.0079 HKD 1 HKD = 127.3593 CLP
24 Oca 2025 1 CLP = 0.0079 HKD 1 HKD = 126.567 CLP
25 Oca 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8331 CLP
26 Oca 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8453 CLP
27 Oca 2025 1 CLP = 0.0079 HKD 1 HKD = 126.7554 CLP
28 Oca 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0308 CLP
29 Oca 2025 1 CLP = 0.0079 HKD 1 HKD = 126.9503 CLP
30 Oca 2025 1 CLP = 0.0079 HKD 1 HKD = 127.255 CLP
31 Oca 2025 1 CLP = 0.0079 HKD 1 HKD = 126.4411 CLP

Feb 2025

TarihCLP-HKDHKD-CLP
01 Şub 2025 1 CLP = 0.0079 HKD 1 HKD = 126.2115 CLP
02 Şub 2025 1 CLP = 0.0079 HKD 1 HKD = 126.6986 CLP
03 Şub 2025 1 CLP = 0.0078 HKD 1 HKD = 127.5471 CLP
04 Şub 2025 1 CLP = 0.0079 HKD 1 HKD = 126.3491 CLP
05 Şub 2025 1 CLP = 0.008 HKD 1 HKD = 124.5938 CLP
06 Şub 2025 1 CLP = 0.008 HKD 1 HKD = 124.6954 CLP
07 Şub 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3536 CLP
08 Şub 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
09 Şub 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
10 Şub 2025 1 CLP = 0.0081 HKD 1 HKD = 123.6805 CLP
11 Şub 2025 1 CLP = 0.0081 HKD 1 HKD = 123.4013 CLP
12 Şub 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3601 CLP
13 Şub 2025 1 CLP = 0.0081 HKD 1 HKD = 122.8784 CLP
14 Şub 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2133 CLP
15 Şub 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
16 Şub 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
17 Şub 2025 1 CLP = 0.0083 HKD 1 HKD = 121.1981 CLP
18 Şub 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2087 CLP
19 Şub 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3027 CLP
20 Şub 2025 1 CLP = 0.0082 HKD 1 HKD = 121.8973 CLP
21 Şub 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3479 CLP
22 Şub 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
23 Şub 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
24 Şub 2025 1 CLP = 0.0082 HKD 1 HKD = 121.6855 CLP
25 Şub 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3243 CLP
26 Şub 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9492 CLP
27 Şub 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5653 CLP
28 Şub 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6421 CLP

Mar 2025

TarihCLP-HKDHKD-CLP
01 Mar 2025 1 CLP = 0.0081 HKD 1 HKD = 123.5936 CLP
02 Mar 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6514 CLP
03 Mar 2025 1 CLP = 0.0081 HKD 1 HKD = 123.0175 CLP
04 Mar 2025 1 CLP = 0.0082 HKD 1 HKD = 122.1944 CLP
05 Mar 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3986 CLP
06 Mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.803 CLP
07 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5209 CLP
08 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3904 CLP
09 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3821 CLP
10 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4957 CLP
11 Mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.6547 CLP
12 Mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3734 CLP
13 Mar 2025 1 CLP = 0.0083 HKD 1 HKD = 121.0027 CLP
14 Mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4121 CLP
15 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5636 CLP
16 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5988 CLP
17 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6734 CLP
18 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8282 CLP
19 Mar 2025 1 CLP = 0.0085 HKD 1 HKD = 118.0019 CLP
20 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.5592 CLP
21 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6391 CLP
22 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4328 CLP
23 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4639 CLP
24 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8055 CLP
25 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.0207 CLP
26 Mar 2025 1 CLP = 0.0085 HKD 1 HKD = 118.1455 CLP
27 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.701 CLP
28 Mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4101 CLP
29 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
30 Mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
31 Mar 2025 1 CLP = 0.0082 HKD 1 HKD = 122.4803 CLP

Apr 2025

TarihCLP-HKDHKD-CLP
01 Nis 2025 1 CLP = 0.0083 HKD 1 HKD = 120.8106 CLP
02 Nis 2025 1 CLP = 0.0082 HKD 1 HKD = 121.707 CLP
03 Nis 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3582 CLP
04 Nis 2025 1 CLP = 0.0081 HKD 1 HKD = 123.581 CLP
05 Nis 2025 1 CLP = 0.0081 HKD 1 HKD = 122.9061 CLP
06 Nis 2025 1 CLP = 0.0081 HKD 1 HKD = 122.9061 CLP
07 Nis 2025 1 CLP = 0.0079 HKD 1 HKD = 126.146 CLP
08 Nis 2025 1 CLP = 0.0079 HKD 1 HKD = 126.8322 CLP
09 Nis 2025 1 CLP = 0.0077 HKD 1 HKD = 129.0323 CLP
10 Nis 2025 1 CLP = 0.0079 HKD 1 HKD = 126.5226 CLP
11 Nis 2025 1 CLP = 0.0079 HKD 1 HKD = 127.3227 CLP
12 Nis 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0305 CLP
13 Nis 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0683 CLP
14 Nis 2025 1 CLP = 0.008 HKD 1 HKD = 125.3202 CLP
15 Nis 2025 1 CLP = 0.008 HKD 1 HKD = 124.6844 CLP
16 Nis 2025 1 CLP = 0.008 HKD 1 HKD = 125.0939 CLP
17 Nis 2025 1 CLP = 0.008 HKD 1 HKD = 124.7743 CLP
18 Nis 2025 1 CLP = 0.008 HKD 1 HKD = 124.575 CLP
19 Nis 2025 1 CLP = 0.008 HKD 1 HKD = 124.5751 CLP

CLP-HKD ve HKD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats