> CLP-HKD ve HKD-CLP döviz kurları - 2025

CLP-HKD ve HKD-CLP döviz kurları - 2025

CLP-HKD ve HKD-CLP döviz kurları

2025 yılı için CLP-HKD ve HKD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0082 HKD

1 HKD = 122,5746 CLP

1Y 2Y 3Y

CLP'den HKD'yeHKD'den CLP'E

Jan 2025

Tarih	CLP-HKD	HKD-CLP
01 Oca 2025	1 CLP = 0.0078 HKD	1 HKD = 127.9401 CLP
02 Oca 2025	1 CLP = 0.0078 HKD	1 HKD = 128.2828 CLP
03 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3874 CLP
04 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.9916 CLP
05 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.9646 CLP
06 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3553 CLP
07 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.8488 CLP
08 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5826 CLP
09 Oca 2025	1 CLP = 0.0078 HKD	1 HKD = 128.6632 CLP
10 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3106 CLP
11 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5924 CLP
12 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.6223 CLP
13 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 130.351 CLP
14 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.4566 CLP
15 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.2091 CLP
16 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.2178 CLP
17 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 130.3242 CLP
18 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 130.2033 CLP
19 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 130.212 CLP
20 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.84 CLP
21 Oca 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5234 CLP
22 Oca 2025	1 CLP = 0.0078 HKD	1 HKD = 128.6178 CLP
23 Oca 2025	1 CLP = 0.0079 HKD	1 HKD = 127.3593 CLP
24 Oca 2025	1 CLP = 0.0079 HKD	1 HKD = 126.567 CLP
25 Oca 2025	1 CLP = 0.0079 HKD	1 HKD = 125.8331 CLP
26 Oca 2025	1 CLP = 0.0079 HKD	1 HKD = 125.8453 CLP
27 Oca 2025	1 CLP = 0.0079 HKD	1 HKD = 126.7554 CLP
28 Oca 2025	1 CLP = 0.0079 HKD	1 HKD = 127.0308 CLP
29 Oca 2025	1 CLP = 0.0079 HKD	1 HKD = 126.9503 CLP
30 Oca 2025	1 CLP = 0.0079 HKD	1 HKD = 127.255 CLP
31 Oca 2025	1 CLP = 0.0079 HKD	1 HKD = 126.4411 CLP

Feb 2025

Tarih	CLP-HKD	HKD-CLP
01 Şub 2025	1 CLP = 0.0079 HKD	1 HKD = 126.2115 CLP
02 Şub 2025	1 CLP = 0.0079 HKD	1 HKD = 126.6986 CLP
03 Şub 2025	1 CLP = 0.0078 HKD	1 HKD = 127.5471 CLP
04 Şub 2025	1 CLP = 0.0079 HKD	1 HKD = 126.3491 CLP
05 Şub 2025	1 CLP = 0.008 HKD	1 HKD = 124.5938 CLP
06 Şub 2025	1 CLP = 0.008 HKD	1 HKD = 124.6954 CLP
07 Şub 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3536 CLP
08 Şub 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3996 CLP
09 Şub 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3996 CLP
10 Şub 2025	1 CLP = 0.0081 HKD	1 HKD = 123.6805 CLP
11 Şub 2025	1 CLP = 0.0081 HKD	1 HKD = 123.4013 CLP
12 Şub 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3601 CLP
13 Şub 2025	1 CLP = 0.0081 HKD	1 HKD = 122.8784 CLP
14 Şub 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2133 CLP
15 Şub 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9873 CLP
16 Şub 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9873 CLP
17 Şub 2025	1 CLP = 0.0083 HKD	1 HKD = 121.1981 CLP
18 Şub 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2087 CLP
19 Şub 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3027 CLP
20 Şub 2025	1 CLP = 0.0082 HKD	1 HKD = 121.8973 CLP
21 Şub 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3479 CLP
22 Şub 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5028 CLP
23 Şub 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5028 CLP
24 Şub 2025	1 CLP = 0.0082 HKD	1 HKD = 121.6855 CLP
25 Şub 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3243 CLP
26 Şub 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9492 CLP
27 Şub 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5653 CLP
28 Şub 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6421 CLP

Mar 2025

Tarih	CLP-HKD	HKD-CLP
01 Mar 2025	1 CLP = 0.0081 HKD	1 HKD = 123.5936 CLP
02 Mar 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6514 CLP
03 Mar 2025	1 CLP = 0.0081 HKD	1 HKD = 123.0175 CLP
04 Mar 2025	1 CLP = 0.0082 HKD	1 HKD = 122.1944 CLP
05 Mar 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3986 CLP
06 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.803 CLP
07 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5209 CLP
08 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.3904 CLP
09 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.3821 CLP
10 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4957 CLP
11 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.6547 CLP
12 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.3734 CLP
13 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0027 CLP
14 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4121 CLP
15 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5636 CLP
16 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5988 CLP
17 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.6734 CLP
18 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.8282 CLP
19 Mar 2025	1 CLP = 0.0085 HKD	1 HKD = 118.0019 CLP
20 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.5592 CLP
21 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.6391 CLP
22 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4328 CLP
23 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4639 CLP
24 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.8055 CLP
25 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.0207 CLP
26 Mar 2025	1 CLP = 0.0085 HKD	1 HKD = 118.1455 CLP
27 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.701 CLP
28 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4101 CLP
29 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4553 CLP
30 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4553 CLP
31 Mar 2025	1 CLP = 0.0082 HKD	1 HKD = 122.4803 CLP

Apr 2025

Tarih	CLP-HKD	HKD-CLP
01 Nis 2025	1 CLP = 0.0083 HKD	1 HKD = 120.8106 CLP
02 Nis 2025	1 CLP = 0.0082 HKD	1 HKD = 121.707 CLP
03 Nis 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3582 CLP
04 Nis 2025	1 CLP = 0.0081 HKD	1 HKD = 123.581 CLP
05 Nis 2025	1 CLP = 0.0081 HKD	1 HKD = 122.9061 CLP
06 Nis 2025	1 CLP = 0.0081 HKD	1 HKD = 122.9061 CLP
07 Nis 2025	1 CLP = 0.0079 HKD	1 HKD = 126.146 CLP
08 Nis 2025	1 CLP = 0.0079 HKD	1 HKD = 126.8322 CLP
09 Nis 2025	1 CLP = 0.0077 HKD	1 HKD = 129.0323 CLP
10 Nis 2025	1 CLP = 0.0079 HKD	1 HKD = 126.5226 CLP
11 Nis 2025	1 CLP = 0.0079 HKD	1 HKD = 127.3227 CLP
12 Nis 2025	1 CLP = 0.0079 HKD	1 HKD = 127.0305 CLP
13 Nis 2025	1 CLP = 0.0079 HKD	1 HKD = 127.0683 CLP
14 Nis 2025	1 CLP = 0.008 HKD	1 HKD = 125.3202 CLP
15 Nis 2025	1 CLP = 0.008 HKD	1 HKD = 124.6844 CLP
16 Nis 2025	1 CLP = 0.008 HKD	1 HKD = 125.0939 CLP
17 Nis 2025	1 CLP = 0.008 HKD	1 HKD = 124.7743 CLP
18 Nis 2025	1 CLP = 0.008 HKD	1 HKD = 124.575 CLP
19 Nis 2025	1 CLP = 0.008 HKD	1 HKD = 124.5936 CLP
20 Nis 2025	1 CLP = 0.008 HKD	1 HKD = 124.5751 CLP
21 Nis 2025	1 CLP = 0.008 HKD	1 HKD = 124.575 CLP
22 Nis 2025	1 CLP = 0.0081 HKD	1 HKD = 123.9594 CLP
23 Nis 2025	1 CLP = 0.0083 HKD	1 HKD = 121.1213 CLP
24 Nis 2025	1 CLP = 0.0082 HKD	1 HKD = 121.2852 CLP
25 Nis 2025	1 CLP = 0.0083 HKD	1 HKD = 120.5762 CLP
26 Nis 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4965 CLP
27 Nis 2025	1 CLP = 0.0083 HKD	1 HKD = 120.5269 CLP
28 Nis 2025	1 CLP = 0.0083 HKD	1 HKD = 120.5832 CLP
29 Nis 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5443 CLP
30 Nis 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3319 CLP

May 2025

Tarih	CLP-HKD	HKD-CLP
01 May 2025	1 CLP = 0.0082 HKD	1 HKD = 122.1695 CLP
02 May 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2901 CLP
03 May 2025	1 CLP = 0.0082 HKD	1 HKD = 122.5112 CLP
04 May 2025	1 CLP = 0.0082 HKD	1 HKD = 122.5229 CLP
05 May 2025	1 CLP = 0.0082 HKD	1 HKD = 122.0927 CLP
06 May 2025	1 CLP = 0.0082 HKD	1 HKD = 121.4641 CLP
07 May 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0812 CLP
08 May 2025	1 CLP = 0.0082 HKD	1 HKD = 121.8067 CLP
09 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.0679 CLP
10 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.0719 CLP
11 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.1792 CLP
12 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.0037 CLP
13 May 2025	1 CLP = 0.0082 HKD	1 HKD = 121.4107 CLP
14 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.5083 CLP
15 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.5347 CLP
16 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.1808 CLP
17 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.6039 CLP
18 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.6008 CLP
19 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4761 CLP
20 May 2025	1 CLP = 0.0084 HKD	1 HKD = 119.7505 CLP
21 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.3983 CLP
22 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4788 CLP
23 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.3783 CLP
24 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.1969 CLP
25 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.1897 CLP
26 May 2025	1 CLP = 0.0083 HKD	1 HKD = 119.987 CLP
27 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.0202 CLP
28 May 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5935 CLP
29 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.074 CLP
30 May 2025	1 CLP = 0.0084 HKD	1 HKD = 119.6986 CLP
31 May 2025	1 CLP = 0.0083 HKD	1 HKD = 120.3297 CLP

Jun 2025

Tarih	CLP-HKD	HKD-CLP
01 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 119.1666 CLP
02 Haz 2025	1 CLP = 0.0083 HKD	1 HKD = 120.1607 CLP
03 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 119.7336 CLP
04 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5101 CLP
05 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 119.0903 CLP
06 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 118.5237 CLP
07 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 118.7209 CLP
08 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 118.7678 CLP
09 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 118.7807 CLP
10 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 119.3329 CLP
11 Haz 2025	1 CLP = 0.0083 HKD	1 HKD = 119.8139 CLP
12 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 119.0127 CLP
13 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 118.4981 CLP
14 Haz 2025	1 CLP = 0.0085 HKD	1 HKD = 117.9689 CLP
15 Haz 2025	1 CLP = 0.0085 HKD	1 HKD = 117.974 CLP
16 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 119.3945 CLP
17 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 119.2764 CLP
18 Haz 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4038 CLP
19 Haz 2025	1 CLP = 0.0083 HKD	1 HKD = 120.1666 CLP
20 Haz 2025	1 CLP = 0.0083 HKD	1 HKD = 119.8365 CLP
21 Haz 2025	1 CLP = 0.0083 HKD	1 HKD = 119.8843 CLP
22 Haz 2025	1 CLP = 0.0083 HKD	1 HKD = 119.8843 CLP
23 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 119.7456 CLP
24 Haz 2025	1 CLP = 0.0083 HKD	1 HKD = 120.7644 CLP
25 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 119.1398 CLP
26 Haz 2025	1 CLP = 0.0083 HKD	1 HKD = 120.2796 CLP
27 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 118.6643 CLP
28 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 118.6047 CLP
29 Haz 2025	1 CLP = 0.0084 HKD	1 HKD = 118.6145 CLP
30 Haz 2025	1 CLP = 0.0083 HKD	1 HKD = 119.8367 CLP

Jul 2025

Tarih	CLP-HKD	HKD-CLP
01 Tem 2025	1 CLP = 0.0084 HKD	1 HKD = 118.7136 CLP
02 Tem 2025	1 CLP = 0.0085 HKD	1 HKD = 118.299 CLP
03 Tem 2025	1 CLP = 0.0084 HKD	1 HKD = 118.4084 CLP
04 Tem 2025	1 CLP = 0.0084 HKD	1 HKD = 118.434 CLP
05 Tem 2025	1 CLP = 0.0084 HKD	1 HKD = 118.4435 CLP
06 Tem 2025	1 CLP = 0.0084 HKD	1 HKD = 118.4435 CLP
07 Tem 2025	1 CLP = 0.0084 HKD	1 HKD = 118.5275 CLP
08 Tem 2025	1 CLP = 0.0083 HKD	1 HKD = 120.0426 CLP
09 Tem 2025	1 CLP = 0.0083 HKD	1 HKD = 119.9865 CLP
10 Tem 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9507 CLP
11 Tem 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0055 CLP
12 Tem 2025	1 CLP = 0.0083 HKD	1 HKD = 121.009 CLP
13 Tem 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9893 CLP
14 Tem 2025	1 CLP = 0.0082 HKD	1 HKD = 122.0071 CLP
15 Tem 2025	1 CLP = 0.0081 HKD	1 HKD = 123.2607 CLP
16 Tem 2025	1 CLP = 0.0081 HKD	1 HKD = 123.1843 CLP
17 Tem 2025	1 CLP = 0.0081 HKD	1 HKD = 123.2172 CLP
18 Tem 2025	1 CLP = 0.0081 HKD	1 HKD = 122.8519 CLP
19 Tem 2025	1 CLP = 0.0081 HKD	1 HKD = 122.8195 CLP
20 Tem 2025	1 CLP = 0.0081 HKD	1 HKD = 122.868 CLP
21 Tem 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6856 CLP
22 Tem 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5359 CLP
23 Tem 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0825 CLP
24 Tem 2025	1 CLP = 0.0083 HKD	1 HKD = 120.8407 CLP
25 Tem 2025	1 CLP = 0.0082 HKD	1 HKD = 121.2131 CLP
26 Tem 2025	1 CLP = 0.0083 HKD	1 HKD = 120.8748 CLP
27 Tem 2025	1 CLP = 0.0083 HKD	1 HKD = 120.8748 CLP
28 Tem 2025	1 CLP = 0.0082 HKD	1 HKD = 121.7758 CLP
29 Tem 2025	1 CLP = 0.0082 HKD	1 HKD = 122.1355 CLP
30 Tem 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3792 CLP
31 Tem 2025	1 CLP = 0.008 HKD	1 HKD = 124.8729 CLP

Aug 2025

Tarih	CLP-HKD	HKD-CLP
01 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.9911 CLP
02 Ağu 2025	1 CLP = 0.0082 HKD	1 HKD = 122.1778 CLP
03 Ağu 2025	1 CLP = 0.0082 HKD	1 HKD = 122.1778 CLP
04 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.4182 CLP
05 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.1957 CLP
06 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.7072 CLP
07 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 124.1718 CLP
08 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.4894 CLP
09 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.4617 CLP
10 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.6017 CLP
11 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3335 CLP
12 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.4284 CLP
13 Ağu 2025	1 CLP = 0.0082 HKD	1 HKD = 121.825 CLP
14 Ağu 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5366 CLP
15 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.5283 CLP
16 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.0771 CLP
17 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.1954 CLP
18 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3018 CLP
19 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.5655 CLP
20 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3209 CLP
21 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.5202 CLP
22 Ağu 2025	1 CLP = 0.008 HKD	1 HKD = 124.3036 CLP
23 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 122.9393 CLP
24 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 122.8374 CLP
25 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 122.8129 CLP
26 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.6109 CLP
27 Ağu 2025	1 CLP = 0.008 HKD	1 HKD = 124.3577 CLP
28 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 124.1337 CLP
29 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 124.2108 CLP
30 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.9062 CLP
31 Ağu 2025	1 CLP = 0.0081 HKD	1 HKD = 123.9054 CLP

Sep 2025

Tarih	CLP-HKD	HKD-CLP
01 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 123.8167 CLP
02 Eyl 2025	1 CLP = 0.008 HKD	1 HKD = 124.2564 CLP
03 Eyl 2025	1 CLP = 0.008 HKD	1 HKD = 124.732 CLP
04 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 124.184 CLP
05 Eyl 2025	1 CLP = 0.008 HKD	1 HKD = 124.6192 CLP
06 Eyl 2025	1 CLP = 0.008 HKD	1 HKD = 124.3716 CLP
07 Eyl 2025	1 CLP = 0.008 HKD	1 HKD = 124.3716 CLP
08 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 123.9692 CLP
09 Eyl 2025	1 CLP = 0.008 HKD	1 HKD = 124.4891 CLP
10 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 123.8753 CLP
11 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 123.5963 CLP
12 Eyl 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3819 CLP
13 Eyl 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2854 CLP
14 Eyl 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2854 CLP
15 Eyl 2025	1 CLP = 0.0082 HKD	1 HKD = 122.4035 CLP
16 Eyl 2025	1 CLP = 0.0082 HKD	1 HKD = 122.197 CLP
17 Eyl 2025	1 CLP = 0.0082 HKD	1 HKD = 122.0534 CLP
18 Eyl 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2828 CLP
19 Eyl 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6878 CLP
20 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 122.8213 CLP
21 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 122.8762 CLP
22 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 122.951 CLP
23 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 122.8766 CLP
24 Eyl 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2242 CLP
25 Eyl 2025	1 CLP = 0.0082 HKD	1 HKD = 122.454 CLP
26 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 123.332 CLP
27 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 123.5328 CLP
28 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 123.0746 CLP
29 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 123.1118 CLP
30 Eyl 2025	1 CLP = 0.0081 HKD	1 HKD = 124.0603 CLP

Oct 2025

Tarih	CLP-HKD	HKD-CLP
01 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.4997 CLP
02 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 122.9529 CLP
03 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.4907 CLP
04 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3118 CLP
05 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3118 CLP
06 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.887 CLP
07 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.7339 CLP
08 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.1729 CLP
09 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 122.0587 CLP
10 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 122.027 CLP
11 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6947 CLP
12 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6947 CLP
13 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 122.9785 CLP
14 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.2372 CLP
15 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.5838 CLP
16 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.4301 CLP
17 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 122.98 CLP
18 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.7434 CLP
19 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.6704 CLP
20 Eki 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3009 CLP
21 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 122.4851 CLP
22 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3139 CLP
23 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 122.1615 CLP
24 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 121.6754 CLP
25 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 121.2186 CLP
26 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 121.4046 CLP
27 Eki 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0869 CLP
28 Eki 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9919 CLP
29 Eki 2025	1 CLP = 0.0083 HKD	1 HKD = 121.1908 CLP
30 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3061 CLP
31 Eki 2025	1 CLP = 0.0082 HKD	1 HKD = 121.2942 CLP

Nov 2025

Tarih	CLP-HKD	HKD-CLP
01 Kas 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0793 CLP
02 Kas 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0793 CLP
03 Kas 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0488 CLP

CLP-HKD ve HKD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler