> CLP-HKD ve HKD-CLP döviz kurları - 2024

CLP-HKD ve HKD-CLP döviz kurları - 2024

CLP-HKD ve HKD-CLP döviz kurları

2024 yılı için CLP-HKD ve HKD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0083 HKD

1 HKD = 120,0632 CLP

1Y 2Y 3Y

CLP'den HKD'yeHKD'den CLP'E

Jan 2024

Tarih	CLP-HKD	HKD-CLP
01 Oca 2024	1 CLP = 0.0088 HKD	1 HKD = 113.2112 CLP
02 Oca 2024	1 CLP = 0.0089 HKD	1 HKD = 112.1377 CLP
03 Oca 2024	1 CLP = 0.0088 HKD	1 HKD = 113.3007 CLP
04 Oca 2024	1 CLP = 0.0089 HKD	1 HKD = 112.7954 CLP
05 Oca 2024	1 CLP = 0.0087 HKD	1 HKD = 115.0175 CLP
06 Oca 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8002 CLP
07 Oca 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8002 CLP
08 Oca 2024	1 CLP = 0.0087 HKD	1 HKD = 115.3848 CLP
09 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2247 CLP
10 Oca 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0586 CLP
11 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8223 CLP
12 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8845 CLP
13 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1976 CLP
14 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1976 CLP
15 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6346 CLP
16 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7901 CLP
17 Oca 2024	1 CLP = 0.0085 HKD	1 HKD = 118.1621 CLP
18 Oca 2024	1 CLP = 0.0085 HKD	1 HKD = 117.5796 CLP
19 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4616 CLP
20 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1781 CLP
21 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1781 CLP
22 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 115.9528 CLP
23 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0681 CLP
24 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5232 CLP
25 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5915 CLP
26 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4771 CLP
27 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1107 CLP
28 Oca 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1107 CLP
29 Oca 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2526 CLP
30 Oca 2024	1 CLP = 0.0084 HKD	1 HKD = 119.256 CLP
31 Oca 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4211 CLP

Feb 2024

Tarih	CLP-HKD	HKD-CLP
01 Şub 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6567 CLP
02 Şub 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2616 CLP
03 Şub 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
04 Şub 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
05 Şub 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2192 CLP
06 Şub 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8996 CLP
07 Şub 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9594 CLP
08 Şub 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9534 CLP
09 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 123.6669 CLP
10 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9869 CLP
11 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9869 CLP
12 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7832 CLP
13 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1351 CLP
14 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4638 CLP
15 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 122.9785 CLP
16 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9004 CLP
17 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1863 CLP
18 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2637 CLP
19 Şub 2024	1 CLP = 0.008 HKD	1 HKD = 124.385 CLP
20 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2331 CLP
21 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4045 CLP
22 Şub 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8752 CLP
23 Şub 2024	1 CLP = 0.008 HKD	1 HKD = 125.391 CLP
24 Şub 2024	1 CLP = 0.008 HKD	1 HKD = 125.1069 CLP
25 Şub 2024	1 CLP = 0.008 HKD	1 HKD = 125.1069 CLP
26 Şub 2024	1 CLP = 0.0079 HKD	1 HKD = 126.0895 CLP
27 Şub 2024	1 CLP = 0.0079 HKD	1 HKD = 125.8219 CLP
28 Şub 2024	1 CLP = 0.008 HKD	1 HKD = 125.211 CLP
29 Şub 2024	1 CLP = 0.008 HKD	1 HKD = 125.0764 CLP

Mar 2024

Tarih	CLP-HKD	HKD-CLP
01 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4626 CLP
02 Mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.4485 CLP
03 Mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.4485 CLP
04 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1661 CLP
05 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.4874 CLP
06 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.6376 CLP
07 Mar 2024	1 CLP = 0.0079 HKD	1 HKD = 125.981 CLP
08 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1642 CLP
09 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5758 CLP
10 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5758 CLP
11 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5787 CLP
12 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2843 CLP
13 Mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3569 CLP
14 Mar 2024	1 CLP = 0.0083 HKD	1 HKD = 121.033 CLP
15 Mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.8495 CLP
16 Mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9386 CLP
17 Mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9386 CLP
18 Mar 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8957 CLP
19 Mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2096 CLP
20 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.0248 CLP
21 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8311 CLP
22 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1597 CLP
23 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.8573 CLP
24 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.8573 CLP
25 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.0372 CLP
26 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.9561 CLP
27 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.3211 CLP
28 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.4521 CLP
29 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.2655 CLP
30 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1051 CLP
31 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1051 CLP

Apr 2024

Tarih	CLP-HKD	HKD-CLP
01 Nis 2024	1 CLP = 0.008 HKD	1 HKD = 124.5905 CLP
02 Nis 2024	1 CLP = 0.0079 HKD	1 HKD = 125.7988 CLP
03 Nis 2024	1 CLP = 0.0081 HKD	1 HKD = 124.2076 CLP
04 Nis 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5637 CLP
05 Nis 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3032 CLP
06 Nis 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
07 Nis 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
08 Nis 2024	1 CLP = 0.0082 HKD	1 HKD = 121.529 CLP
09 Nis 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6293 CLP
10 Nis 2024	1 CLP = 0.0083 HKD	1 HKD = 120.215 CLP
11 Nis 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8688 CLP
12 Nis 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9623 CLP
13 Nis 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0097 CLP
14 Nis 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7288 CLP
15 Nis 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5402 CLP
16 Nis 2024	1 CLP = 0.008 HKD	1 HKD = 125.2896 CLP
17 Nis 2024	1 CLP = 0.008 HKD	1 HKD = 125.0443 CLP
18 Nis 2024	1 CLP = 0.008 HKD	1 HKD = 124.7013 CLP
19 Nis 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7009 CLP
20 Nis 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0005 CLP
21 Nis 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0005 CLP
22 Nis 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9769 CLP
23 Nis 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4593 CLP
24 Nis 2024	1 CLP = 0.0082 HKD	1 HKD = 122.0997 CLP
25 Nis 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4707 CLP
26 Nis 2024	1 CLP = 0.0083 HKD	1 HKD = 121.105 CLP
27 Nis 2024	1 CLP = 0.0082 HKD	1 HKD = 121.6054 CLP
28 Nis 2024	1 CLP = 0.0082 HKD	1 HKD = 121.6054 CLP
29 Nis 2024	1 CLP = 0.0083 HKD	1 HKD = 121.1144 CLP
30 Nis 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6812 CLP

May 2024

Tarih	CLP-HKD	HKD-CLP
01 May 2024	1 CLP = 0.0081 HKD	1 HKD = 122.7236 CLP
02 May 2024	1 CLP = 0.0081 HKD	1 HKD = 122.8491 CLP
03 May 2024	1 CLP = 0.0083 HKD	1 HKD = 120.7756 CLP
04 May 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6108 CLP
05 May 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6108 CLP
06 May 2024	1 CLP = 0.0083 HKD	1 HKD = 119.8214 CLP
07 May 2024	1 CLP = 0.0084 HKD	1 HKD = 118.9238 CLP
08 May 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7027 CLP
09 May 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0202 CLP
10 May 2024	1 CLP = 0.0084 HKD	1 HKD = 118.8866 CLP
11 May 2024	1 CLP = 0.0084 HKD	1 HKD = 119.318 CLP
12 May 2024	1 CLP = 0.0085 HKD	1 HKD = 118.3103 CLP
13 May 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2705 CLP
14 May 2024	1 CLP = 0.0085 HKD	1 HKD = 118.0125 CLP
15 May 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0977 CLP
16 May 2024	1 CLP = 0.0086 HKD	1 HKD = 115.7498 CLP
17 May 2024	1 CLP = 0.0087 HKD	1 HKD = 115.252 CLP
18 May 2024	1 CLP = 0.0087 HKD	1 HKD = 114.6402 CLP
19 May 2024	1 CLP = 0.0087 HKD	1 HKD = 114.6402 CLP
20 May 2024	1 CLP = 0.0087 HKD	1 HKD = 114.4228 CLP
21 May 2024	1 CLP = 0.0088 HKD	1 HKD = 114.0032 CLP
22 May 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8206 CLP
23 May 2024	1 CLP = 0.0086 HKD	1 HKD = 116.406 CLP
24 May 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4194 CLP
25 May 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3453 CLP
26 May 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3453 CLP
27 May 2024	1 CLP = 0.0086 HKD	1 HKD = 115.7174 CLP
28 May 2024	1 CLP = 0.0087 HKD	1 HKD = 115.1595 CLP
29 May 2024	1 CLP = 0.0087 HKD	1 HKD = 115.0996 CLP
30 May 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8656 CLP
31 May 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4003 CLP

Jun 2024

Tarih	CLP-HKD	HKD-CLP
01 Haz 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3462 CLP
02 Haz 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3462 CLP
03 Haz 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4603 CLP
04 Haz 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0463 CLP
05 Haz 2024	1 CLP = 0.0086 HKD	1 HKD = 115.9216 CLP
06 Haz 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5491 CLP
07 Haz 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4057 CLP
08 Haz 2024	1 CLP = 0.0085 HKD	1 HKD = 116.996 CLP
09 Haz 2024	1 CLP = 0.0085 HKD	1 HKD = 116.996 CLP
10 Haz 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7135 CLP
11 Haz 2024	1 CLP = 0.0084 HKD	1 HKD = 118.3526 CLP
12 Haz 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2139 CLP
13 Haz 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3693 CLP
14 Haz 2024	1 CLP = 0.0085 HKD	1 HKD = 117.6571 CLP
15 Haz 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2399 CLP
16 Haz 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2399 CLP
17 Haz 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7854 CLP
18 Haz 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9987 CLP
19 Haz 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6358 CLP
20 Haz 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3723 CLP
21 Haz 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4466 CLP
22 Haz 2024	1 CLP = 0.0084 HKD	1 HKD = 119.153 CLP
23 Haz 2024	1 CLP = 0.0084 HKD	1 HKD = 119.153 CLP
24 Haz 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6084 CLP
25 Haz 2024	1 CLP = 0.0082 HKD	1 HKD = 121.292 CLP
26 Haz 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6128 CLP
27 Haz 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8453 CLP
28 Haz 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9643 CLP
29 Haz 2024	1 CLP = 0.0082 HKD	1 HKD = 121.2745 CLP
30 Haz 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3228 CLP

Jul 2024

Tarih	CLP-HKD	HKD-CLP
01 Tem 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3279 CLP
02 Tem 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0531 CLP
03 Tem 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9153 CLP
04 Tem 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3569 CLP
05 Tem 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3092 CLP
06 Tem 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3352 CLP
07 Tem 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3352 CLP
08 Tem 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9311 CLP
09 Tem 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4242 CLP
10 Tem 2024	1 CLP = 0.0084 HKD	1 HKD = 118.9133 CLP
11 Tem 2024	1 CLP = 0.0084 HKD	1 HKD = 118.8234 CLP
12 Tem 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8846 CLP
13 Tem 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0186 CLP
14 Tem 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7741 CLP
15 Tem 2024	1 CLP = 0.0086 HKD	1 HKD = 115.988 CLP
16 Tem 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5119 CLP
17 Tem 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6582 CLP
18 Tem 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7724 CLP
19 Tem 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6349 CLP
20 Tem 2024	1 CLP = 0.0083 HKD	1 HKD = 120.5714 CLP
21 Tem 2024	1 CLP = 0.0083 HKD	1 HKD = 120.5721 CLP
22 Tem 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4584 CLP
23 Tem 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8634 CLP
24 Tem 2024	1 CLP = 0.0082 HKD	1 HKD = 121.3498 CLP
25 Tem 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7816 CLP
26 Tem 2024	1 CLP = 0.0083 HKD	1 HKD = 121.1289 CLP
27 Tem 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5461 CLP
28 Tem 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5402 CLP
29 Tem 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9186 CLP
30 Tem 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3699 CLP
31 Tem 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7388 CLP

Aug 2024

Tarih	CLP-HKD	HKD-CLP
01 Ağu 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4866 CLP
02 Ağu 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4582 CLP
03 Ağu 2024	1 CLP = 0.0083 HKD	1 HKD = 120.879 CLP
04 Ağu 2024	1 CLP = 0.0083 HKD	1 HKD = 120.879 CLP
05 Ağu 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2112 CLP
06 Ağu 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2375 CLP
07 Ağu 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8879 CLP
08 Ağu 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8746 CLP
09 Ağu 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0264 CLP
10 Ağu 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6223 CLP
11 Ağu 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9266 CLP
12 Ağu 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2487 CLP
13 Ağu 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9166 CLP
14 Ağu 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6158 CLP
15 Ağu 2024	1 CLP = 0.0083 HKD	1 HKD = 119.829 CLP
16 Ağu 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6611 CLP
17 Ağu 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2114 CLP
18 Ağu 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2166 CLP
19 Ağu 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0924 CLP
20 Ağu 2024	1 CLP = 0.0084 HKD	1 HKD = 118.3568 CLP
21 Ağu 2024	1 CLP = 0.0084 HKD	1 HKD = 118.5989 CLP
22 Ağu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7658 CLP
23 Ağu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.6823 CLP
24 Ağu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.01 CLP
25 Ağu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0058 CLP
26 Ağu 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7514 CLP
27 Ağu 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1753 CLP
28 Ağu 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6584 CLP
29 Ağu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2037 CLP
30 Ağu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0955 CLP
31 Ağu 2024	1 CLP = 0.0085 HKD	1 HKD = 117.1935 CLP

Sep 2024

Tarih	CLP-HKD	HKD-CLP
01 Eyl 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2066 CLP
02 Eyl 2024	1 CLP = 0.0085 HKD	1 HKD = 117.1244 CLP
03 Eyl 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7734 CLP
04 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 119.478 CLP
05 Eyl 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8903 CLP
06 Eyl 2024	1 CLP = 0.0083 HKD	1 HKD = 120.894 CLP
07 Eyl 2024	1 CLP = 0.0082 HKD	1 HKD = 121.3358 CLP
08 Eyl 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0268 CLP
09 Eyl 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9503 CLP
10 Eyl 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0184 CLP
11 Eyl 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4835 CLP
12 Eyl 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4472 CLP
13 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4793 CLP
14 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3518 CLP
15 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3547 CLP
16 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 119.0057 CLP
17 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7067 CLP
18 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 119.5372 CLP
19 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4886 CLP
20 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4756 CLP
21 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4466 CLP
22 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1582 CLP
23 Eyl 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2462 CLP
24 Eyl 2024	1 CLP = 0.0085 HKD	1 HKD = 117.9992 CLP
25 Eyl 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4699 CLP
26 Eyl 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5028 CLP
27 Eyl 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2597 CLP
28 Eyl 2024	1 CLP = 0.0086 HKD	1 HKD = 115.6858 CLP
29 Eyl 2024	1 CLP = 0.0086 HKD	1 HKD = 115.6858 CLP
30 Eyl 2024	1 CLP = 0.0087 HKD	1 HKD = 115.5395 CLP

Oct 2024

Tarih	CLP-HKD	HKD-CLP
01 Eki 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2262 CLP
02 Eki 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3246 CLP
03 Eki 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7681 CLP
04 Eki 2024	1 CLP = 0.0084 HKD	1 HKD = 118.6237 CLP
05 Eki 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1038 CLP
06 Eki 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1038 CLP
07 Eki 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1005 CLP
08 Eki 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6742 CLP
09 Eki 2024	1 CLP = 0.0083 HKD	1 HKD = 120.2388 CLP
10 Eki 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0555 CLP
11 Eki 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3671 CLP
12 Eki 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7266 CLP
13 Eki 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7266 CLP
14 Eki 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3713 CLP
15 Eki 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4404 CLP
16 Eki 2024	1 CLP = 0.0083 HKD	1 HKD = 120.7524 CLP
17 Eki 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8028 CLP
18 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5894 CLP
19 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4351 CLP
20 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4351 CLP
21 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 122.5974 CLP
22 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2823 CLP
23 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 122.697 CLP
24 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4225 CLP
25 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8818 CLP
26 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9899 CLP
27 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9899 CLP
28 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8613 CLP
29 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7814 CLP
30 Eki 2024	1 CLP = 0.0082 HKD	1 HKD = 122.5861 CLP
31 Eki 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7182 CLP

Nov 2024

Tarih	CLP-HKD	HKD-CLP
01 Kas 2024	1 CLP = 0.0081 HKD	1 HKD = 123.6166 CLP
02 Kas 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5603 CLP
03 Kas 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4738 CLP
04 Kas 2024	1 CLP = 0.0081 HKD	1 HKD = 123.318 CLP
05 Kas 2024	1 CLP = 0.0081 HKD	1 HKD = 122.757 CLP
06 Kas 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8587 CLP
07 Kas 2024	1 CLP = 0.0081 HKD	1 HKD = 123.3668 CLP
08 Kas 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8153 CLP
09 Kas 2024	1 CLP = 0.0081 HKD	1 HKD = 123.3323 CLP

CLP-HKD ve HKD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler