currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-GYD ve GYD-CLP döviz kurları - 2025

CLP-GYD ve GYD-CLP döviz kurları - 2025

CLP-GYD ve GYD-CLP döviz kurları

2025 yılı için CLP-GYD ve GYD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,2168 GYD
1 GYD = 4,612 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-GYDGYD-CLP
01 Oca 2025 1 CLP = 0.2104 GYD 1 GYD = 4.7533 CLP
02 Oca 2025 1 CLP = 0.2097 GYD 1 GYD = 4.7678 CLP
03 Oca 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8124 CLP
04 Oca 2025 1 CLP = 0.2065 GYD 1 GYD = 4.842 CLP
05 Oca 2025 1 CLP = 0.2065 GYD 1 GYD = 4.842 CLP
06 Oca 2025 1 CLP = 0.2083 GYD 1 GYD = 4.8012 CLP
07 Oca 2025 1 CLP = 0.2073 GYD 1 GYD = 4.8242 CLP
08 Oca 2025 1 CLP = 0.2077 GYD 1 GYD = 4.8146 CLP
09 Oca 2025 1 CLP = 0.209 GYD 1 GYD = 4.7854 CLP
10 Oca 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8117 CLP
11 Oca 2025 1 CLP = 0.2082 GYD 1 GYD = 4.8037 CLP
12 Oca 2025 1 CLP = 0.2082 GYD 1 GYD = 4.8037 CLP
13 Oca 2025 1 CLP = 0.2062 GYD 1 GYD = 4.8497 CLP
14 Oca 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8121 CLP
15 Oca 2025 1 CLP = 0.2078 GYD 1 GYD = 4.812 CLP
16 Oca 2025 1 CLP = 0.208 GYD 1 GYD = 4.8074 CLP
17 Oca 2025 1 CLP = 0.2062 GYD 1 GYD = 4.8495 CLP
18 Oca 2025 1 CLP = 0.2064 GYD 1 GYD = 4.846 CLP
19 Oca 2025 1 CLP = 0.2064 GYD 1 GYD = 4.846 CLP
20 Oca 2025 1 CLP = 0.2073 GYD 1 GYD = 4.8239 CLP
21 Oca 2025 1 CLP = 0.2075 GYD 1 GYD = 4.8201 CLP
22 Oca 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8132 CLP
23 Oca 2025 1 CLP = 0.211 GYD 1 GYD = 4.7394 CLP
24 Oca 2025 1 CLP = 0.2123 GYD 1 GYD = 4.7106 CLP
25 Oca 2025 1 CLP = 0.2131 GYD 1 GYD = 4.6927 CLP
26 Oca 2025 1 CLP = 0.2131 GYD 1 GYD = 4.6927 CLP
27 Oca 2025 1 CLP = 0.212 GYD 1 GYD = 4.718 CLP
28 Oca 2025 1 CLP = 0.2116 GYD 1 GYD = 4.7266 CLP
29 Oca 2025 1 CLP = 0.2117 GYD 1 GYD = 4.7243 CLP
30 Oca 2025 1 CLP = 0.2114 GYD 1 GYD = 4.7298 CLP
31 Oca 2025 1 CLP = 0.2122 GYD 1 GYD = 4.7114 CLP

Feb 2025

TarihCLP-GYDGYD-CLP
01 Şub 2025 1 CLP = 0.2127 GYD 1 GYD = 4.7018 CLP
02 Şub 2025 1 CLP = 0.2122 GYD 1 GYD = 4.7132 CLP
03 Şub 2025 1 CLP = 0.2104 GYD 1 GYD = 4.7535 CLP
04 Şub 2025 1 CLP = 0.2126 GYD 1 GYD = 4.7032 CLP
05 Şub 2025 1 CLP = 0.2157 GYD 1 GYD = 4.636 CLP
06 Şub 2025 1 CLP = 0.2155 GYD 1 GYD = 4.6395 CLP
07 Şub 2025 1 CLP = 0.2183 GYD 1 GYD = 4.5801 CLP
08 Şub 2025 1 CLP = 0.219 GYD 1 GYD = 4.5652 CLP
09 Şub 2025 1 CLP = 0.219 GYD 1 GYD = 4.5652 CLP
10 Şub 2025 1 CLP = 0.2178 GYD 1 GYD = 4.5924 CLP
11 Şub 2025 1 CLP = 0.218 GYD 1 GYD = 4.5864 CLP
12 Şub 2025 1 CLP = 0.218 GYD 1 GYD = 4.587 CLP
13 Şub 2025 1 CLP = 0.2183 GYD 1 GYD = 4.5811 CLP
14 Şub 2025 1 CLP = 0.22 GYD 1 GYD = 4.545 CLP
15 Şub 2025 1 CLP = 0.2215 GYD 1 GYD = 4.5148 CLP
16 Şub 2025 1 CLP = 0.2215 GYD 1 GYD = 4.5148 CLP
17 Şub 2025 1 CLP = 0.2219 GYD 1 GYD = 4.5068 CLP
18 Şub 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5389 CLP
19 Şub 2025 1 CLP = 0.2205 GYD 1 GYD = 4.5351 CLP
20 Şub 2025 1 CLP = 0.22 GYD 1 GYD = 4.5459 CLP
21 Şub 2025 1 CLP = 0.2226 GYD 1 GYD = 4.4932 CLP
22 Şub 2025 1 CLP = 0.2223 GYD 1 GYD = 4.4988 CLP
23 Şub 2025 1 CLP = 0.2223 GYD 1 GYD = 4.4988 CLP
24 Şub 2025 1 CLP = 0.2211 GYD 1 GYD = 4.5224 CLP
25 Şub 2025 1 CLP = 0.2216 GYD 1 GYD = 4.5123 CLP
26 Şub 2025 1 CLP = 0.2221 GYD 1 GYD = 4.503 CLP
27 Şub 2025 1 CLP = 0.2213 GYD 1 GYD = 4.5187 CLP
28 Şub 2025 1 CLP = 0.2188 GYD 1 GYD = 4.5694 CLP

Mar 2025

TarihCLP-GYDGYD-CLP
01 Mar 2025 1 CLP = 0.2175 GYD 1 GYD = 4.5979 CLP
02 Mar 2025 1 CLP = 0.219 GYD 1 GYD = 4.5655 CLP
03 Mar 2025 1 CLP = 0.2185 GYD 1 GYD = 4.5759 CLP
04 Mar 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5401 CLP
05 Mar 2025 1 CLP = 0.2214 GYD 1 GYD = 4.5161 CLP
06 Mar 2025 1 CLP = 0.2228 GYD 1 GYD = 4.4882 CLP
07 Mar 2025 1 CLP = 0.2254 GYD 1 GYD = 4.4373 CLP
08 Mar 2025 1 CLP = 0.2248 GYD 1 GYD = 4.4478 CLP
09 Mar 2025 1 CLP = 0.2258 GYD 1 GYD = 4.4288 CLP
10 Mar 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4416 CLP
11 Mar 2025 1 CLP = 0.223 GYD 1 GYD = 4.4851 CLP
12 Mar 2025 1 CLP = 0.2239 GYD 1 GYD = 4.4671 CLP
13 Mar 2025 1 CLP = 0.2224 GYD 1 GYD = 4.4955 CLP
14 Mar 2025 1 CLP = 0.2235 GYD 1 GYD = 4.4739 CLP
15 Mar 2025 1 CLP = 0.2245 GYD 1 GYD = 4.4538 CLP
16 Mar 2025 1 CLP = 0.2248 GYD 1 GYD = 4.4482 CLP
17 Mar 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4432 CLP
18 Mar 2025 1 CLP = 0.2267 GYD 1 GYD = 4.4119 CLP
19 Mar 2025 1 CLP = 0.2284 GYD 1 GYD = 4.3783 CLP
20 Mar 2025 1 CLP = 0.2269 GYD 1 GYD = 4.4064 CLP
21 Mar 2025 1 CLP = 0.2256 GYD 1 GYD = 4.4333 CLP
22 Mar 2025 1 CLP = 0.2254 GYD 1 GYD = 4.4362 CLP
23 Mar 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4433 CLP
24 Mar 2025 1 CLP = 0.2263 GYD 1 GYD = 4.419 CLP
25 Mar 2025 1 CLP = 0.2262 GYD 1 GYD = 4.42 CLP
26 Mar 2025 1 CLP = 0.2279 GYD 1 GYD = 4.3885 CLP
27 Mar 2025 1 CLP = 0.2272 GYD 1 GYD = 4.4023 CLP
28 Mar 2025 1 CLP = 0.2233 GYD 1 GYD = 4.4775 CLP
29 Mar 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4416 CLP
30 Mar 2025 1 CLP = 0.2249 GYD 1 GYD = 4.4462 CLP
31 Mar 2025 1 CLP = 0.2196 GYD 1 GYD = 4.5541 CLP

Apr 2025

TarihCLP-GYDGYD-CLP
01 Nis 2025 1 CLP = 0.2225 GYD 1 GYD = 4.4935 CLP
02 Nis 2025 1 CLP = 0.2215 GYD 1 GYD = 4.5147 CLP
03 Nis 2025 1 CLP = 0.2204 GYD 1 GYD = 4.5362 CLP
04 Nis 2025 1 CLP = 0.2173 GYD 1 GYD = 4.6016 CLP
05 Nis 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5392 CLP
06 Nis 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5392 CLP
07 Nis 2025 1 CLP = 0.2142 GYD 1 GYD = 4.668 CLP
08 Nis 2025 1 CLP = 0.2125 GYD 1 GYD = 4.7057 CLP
09 Nis 2025 1 CLP = 0.2089 GYD 1 GYD = 4.7867 CLP
10 Nis 2025 1 CLP = 0.2129 GYD 1 GYD = 4.6979 CLP
11 Nis 2025 1 CLP = 0.2119 GYD 1 GYD = 4.7183 CLP
12 Nis 2025 1 CLP = 0.2119 GYD 1 GYD = 4.7191 CLP
13 Nis 2025 1 CLP = 0.2133 GYD 1 GYD = 4.6877 CLP
14 Nis 2025 1 CLP = 0.2163 GYD 1 GYD = 4.6237 CLP
15 Nis 2025 1 CLP = 0.2165 GYD 1 GYD = 4.6192 CLP
16 Nis 2025 1 CLP = 0.2157 GYD 1 GYD = 4.6354 CLP
17 Nis 2025 1 CLP = 0.2164 GYD 1 GYD = 4.6205 CLP
18 Nis 2025 1 CLP = 0.2168 GYD 1 GYD = 4.6131 CLP
19 Nis 2025 1 CLP = 0.2168 GYD 1 GYD = 4.6131 CLP

CLP-GYD ve GYD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats