> CLP-GYD ve GYD-CLP döviz kurları - 2024

CLP-GYD ve GYD-CLP döviz kurları - 2024

CLP-GYD ve GYD-CLP döviz kurları

2024 yılı için CLP-GYD ve GYD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,2232 GYD

1 GYD = 4,4806 CLP

1Y 2Y 3Y

CLP'den GYD'yeGYD'den CLP'E

Jan 2024

Tarih	CLP-GYD	GYD-CLP
01 Oca 2024	1 CLP = 0.2372 GYD	1 GYD = 4.2165 CLP
02 Oca 2024	1 CLP = 0.2388 GYD	1 GYD = 4.1872 CLP
03 Oca 2024	1 CLP = 0.2364 GYD	1 GYD = 4.2293 CLP
04 Oca 2024	1 CLP = 0.2375 GYD	1 GYD = 4.2102 CLP
05 Oca 2024	1 CLP = 0.2329 GYD	1 GYD = 4.2944 CLP
06 Oca 2024	1 CLP = 0.2344 GYD	1 GYD = 4.2662 CLP
07 Oca 2024	1 CLP = 0.2344 GYD	1 GYD = 4.2662 CLP
08 Oca 2024	1 CLP = 0.2321 GYD	1 GYD = 4.3081 CLP
09 Oca 2024	1 CLP = 0.2303 GYD	1 GYD = 4.3431 CLP
10 Oca 2024	1 CLP = 0.2287 GYD	1 GYD = 4.3724 CLP
11 Oca 2024	1 CLP = 0.2291 GYD	1 GYD = 4.3651 CLP
12 Oca 2024	1 CLP = 0.2291 GYD	1 GYD = 4.3646 CLP
13 Oca 2024	1 CLP = 0.2301 GYD	1 GYD = 4.3451 CLP
14 Oca 2024	1 CLP = 0.2301 GYD	1 GYD = 4.3451 CLP
15 Oca 2024	1 CLP = 0.2293 GYD	1 GYD = 4.361 CLP
16 Oca 2024	1 CLP = 0.2289 GYD	1 GYD = 4.3679 CLP
17 Oca 2024	1 CLP = 0.2265 GYD	1 GYD = 4.416 CLP
18 Oca 2024	1 CLP = 0.2277 GYD	1 GYD = 4.3925 CLP
19 Oca 2024	1 CLP = 0.2301 GYD	1 GYD = 4.3467 CLP
20 Oca 2024	1 CLP = 0.23 GYD	1 GYD = 4.3484 CLP
21 Oca 2024	1 CLP = 0.23 GYD	1 GYD = 4.3484 CLP
22 Oca 2024	1 CLP = 0.2309 GYD	1 GYD = 4.3307 CLP
23 Oca 2024	1 CLP = 0.2305 GYD	1 GYD = 4.3383 CLP
24 Oca 2024	1 CLP = 0.2298 GYD	1 GYD = 4.3522 CLP
25 Oca 2024	1 CLP = 0.2299 GYD	1 GYD = 4.3502 CLP
26 Oca 2024	1 CLP = 0.2299 GYD	1 GYD = 4.3492 CLP
27 Oca 2024	1 CLP = 0.2307 GYD	1 GYD = 4.3348 CLP
28 Oca 2024	1 CLP = 0.2307 GYD	1 GYD = 4.3348 CLP
29 Oca 2024	1 CLP = 0.2265 GYD	1 GYD = 4.4141 CLP
30 Oca 2024	1 CLP = 0.2246 GYD	1 GYD = 4.4524 CLP
31 Oca 2024	1 CLP = 0.2241 GYD	1 GYD = 4.4628 CLP

Feb 2024

Tarih	CLP-GYD	GYD-CLP
01 Şub 2024	1 CLP = 0.2237 GYD	1 GYD = 4.4709 CLP
02 Şub 2024	1 CLP = 0.2244 GYD	1 GYD = 4.4563 CLP
03 Şub 2024	1 CLP = 0.2229 GYD	1 GYD = 4.4863 CLP
04 Şub 2024	1 CLP = 0.2229 GYD	1 GYD = 4.4863 CLP
05 Şub 2024	1 CLP = 0.2189 GYD	1 GYD = 4.5683 CLP
06 Şub 2024	1 CLP = 0.2195 GYD	1 GYD = 4.5552 CLP
07 Şub 2024	1 CLP = 0.2214 GYD	1 GYD = 4.5171 CLP
08 Şub 2024	1 CLP = 0.2195 GYD	1 GYD = 4.5564 CLP
09 Şub 2024	1 CLP = 0.2165 GYD	1 GYD = 4.6193 CLP
10 Şub 2024	1 CLP = 0.2157 GYD	1 GYD = 4.6352 CLP
11 Şub 2024	1 CLP = 0.2157 GYD	1 GYD = 4.6352 CLP
12 Şub 2024	1 CLP = 0.2161 GYD	1 GYD = 4.6274 CLP
13 Şub 2024	1 CLP = 0.2156 GYD	1 GYD = 4.6383 CLP
14 Şub 2024	1 CLP = 0.2169 GYD	1 GYD = 4.6098 CLP
15 Şub 2024	1 CLP = 0.2176 GYD	1 GYD = 4.5949 CLP
16 Şub 2024	1 CLP = 0.216 GYD	1 GYD = 4.6307 CLP
17 Şub 2024	1 CLP = 0.2155 GYD	1 GYD = 4.641 CLP
18 Şub 2024	1 CLP = 0.217 GYD	1 GYD = 4.6082 CLP
19 Şub 2024	1 CLP = 0.2152 GYD	1 GYD = 4.6468 CLP
20 Şub 2024	1 CLP = 0.2171 GYD	1 GYD = 4.6068 CLP
21 Şub 2024	1 CLP = 0.2169 GYD	1 GYD = 4.6102 CLP
22 Şub 2024	1 CLP = 0.2162 GYD	1 GYD = 4.6255 CLP
23 Şub 2024	1 CLP = 0.2133 GYD	1 GYD = 4.688 CLP
24 Şub 2024	1 CLP = 0.2136 GYD	1 GYD = 4.682 CLP
25 Şub 2024	1 CLP = 0.2136 GYD	1 GYD = 4.682 CLP
26 Şub 2024	1 CLP = 0.212 GYD	1 GYD = 4.7159 CLP
27 Şub 2024	1 CLP = 0.2124 GYD	1 GYD = 4.7072 CLP
28 Şub 2024	1 CLP = 0.2134 GYD	1 GYD = 4.685 CLP
29 Şub 2024	1 CLP = 0.2138 GYD	1 GYD = 4.6772 CLP

Mar 2024

Tarih	CLP-GYD	GYD-CLP
01 Mar 2024	1 CLP = 0.2164 GYD	1 GYD = 4.622 CLP
02 Mar 2024	1 CLP = 0.2175 GYD	1 GYD = 4.5972 CLP
03 Mar 2024	1 CLP = 0.2175 GYD	1 GYD = 4.5972 CLP
04 Mar 2024	1 CLP = 0.2157 GYD	1 GYD = 4.6361 CLP
05 Mar 2024	1 CLP = 0.2149 GYD	1 GYD = 4.6537 CLP
06 Mar 2024	1 CLP = 0.2148 GYD	1 GYD = 4.6548 CLP
07 Mar 2024	1 CLP = 0.2123 GYD	1 GYD = 4.7112 CLP
08 Mar 2024	1 CLP = 0.2155 GYD	1 GYD = 4.6396 CLP
09 Mar 2024	1 CLP = 0.2163 GYD	1 GYD = 4.6238 CLP
10 Mar 2024	1 CLP = 0.2163 GYD	1 GYD = 4.6238 CLP
11 Mar 2024	1 CLP = 0.2168 GYD	1 GYD = 4.6122 CLP
12 Mar 2024	1 CLP = 0.2171 GYD	1 GYD = 4.6068 CLP
13 Mar 2024	1 CLP = 0.2236 GYD	1 GYD = 4.473 CLP
14 Mar 2024	1 CLP = 0.221 GYD	1 GYD = 4.524 CLP
15 Mar 2024	1 CLP = 0.2234 GYD	1 GYD = 4.4761 CLP
16 Mar 2024	1 CLP = 0.2233 GYD	1 GYD = 4.4781 CLP
17 Mar 2024	1 CLP = 0.2233 GYD	1 GYD = 4.4781 CLP
18 Mar 2024	1 CLP = 0.2213 GYD	1 GYD = 4.5186 CLP
19 Mar 2024	1 CLP = 0.2191 GYD	1 GYD = 4.564 CLP
20 Mar 2024	1 CLP = 0.2141 GYD	1 GYD = 4.6711 CLP
21 Mar 2024	1 CLP = 0.2162 GYD	1 GYD = 4.6256 CLP
22 Mar 2024	1 CLP = 0.2136 GYD	1 GYD = 4.681 CLP
23 Mar 2024	1 CLP = 0.2132 GYD	1 GYD = 4.6905 CLP
24 Mar 2024	1 CLP = 0.2132 GYD	1 GYD = 4.6905 CLP
25 Mar 2024	1 CLP = 0.2139 GYD	1 GYD = 4.6755 CLP
26 Mar 2024	1 CLP = 0.2142 GYD	1 GYD = 4.6675 CLP
27 Mar 2024	1 CLP = 0.2134 GYD	1 GYD = 4.6851 CLP
28 Mar 2024	1 CLP = 0.2133 GYD	1 GYD = 4.6891 CLP
29 Mar 2024	1 CLP = 0.2135 GYD	1 GYD = 4.6828 CLP
30 Mar 2024	1 CLP = 0.2135 GYD	1 GYD = 4.6828 CLP
31 Mar 2024	1 CLP = 0.2135 GYD	1 GYD = 4.6828 CLP

Apr 2024

Tarih	CLP-GYD	GYD-CLP
01 Nis 2024	1 CLP = 0.2147 GYD	1 GYD = 4.6581 CLP
02 Nis 2024	1 CLP = 0.2126 GYD	1 GYD = 4.7032 CLP
03 Nis 2024	1 CLP = 0.2152 GYD	1 GYD = 4.6472 CLP
04 Nis 2024	1 CLP = 0.22 GYD	1 GYD = 4.5458 CLP
05 Nis 2024	1 CLP = 0.2223 GYD	1 GYD = 4.4978 CLP
06 Nis 2024	1 CLP = 0.2225 GYD	1 GYD = 4.4945 CLP
07 Nis 2024	1 CLP = 0.2225 GYD	1 GYD = 4.4945 CLP
08 Nis 2024	1 CLP = 0.2199 GYD	1 GYD = 4.5467 CLP
09 Nis 2024	1 CLP = 0.2217 GYD	1 GYD = 4.5105 CLP
10 Nis 2024	1 CLP = 0.2226 GYD	1 GYD = 4.4916 CLP
11 Nis 2024	1 CLP = 0.2193 GYD	1 GYD = 4.5598 CLP
12 Nis 2024	1 CLP = 0.219 GYD	1 GYD = 4.5669 CLP
13 Nis 2024	1 CLP = 0.2171 GYD	1 GYD = 4.6065 CLP
14 Nis 2024	1 CLP = 0.219 GYD	1 GYD = 4.5671 CLP
15 Nis 2024	1 CLP = 0.2162 GYD	1 GYD = 4.6252 CLP
16 Nis 2024	1 CLP = 0.2133 GYD	1 GYD = 4.6886 CLP
17 Nis 2024	1 CLP = 0.2136 GYD	1 GYD = 4.6806 CLP
18 Nis 2024	1 CLP = 0.2143 GYD	1 GYD = 4.6656 CLP
19 Nis 2024	1 CLP = 0.2159 GYD	1 GYD = 4.6309 CLP
20 Nis 2024	1 CLP = 0.2167 GYD	1 GYD = 4.6142 CLP
21 Nis 2024	1 CLP = 0.2167 GYD	1 GYD = 4.6142 CLP
22 Nis 2024	1 CLP = 0.2191 GYD	1 GYD = 4.5647 CLP
23 Nis 2024	1 CLP = 0.2196 GYD	1 GYD = 4.5546 CLP
24 Nis 2024	1 CLP = 0.2189 GYD	1 GYD = 4.568 CLP
25 Nis 2024	1 CLP = 0.22 GYD	1 GYD = 4.5448 CLP
26 Nis 2024	1 CLP = 0.2205 GYD	1 GYD = 4.5342 CLP
27 Nis 2024	1 CLP = 0.2203 GYD	1 GYD = 4.5391 CLP
28 Nis 2024	1 CLP = 0.2203 GYD	1 GYD = 4.5391 CLP
29 Nis 2024	1 CLP = 0.2207 GYD	1 GYD = 4.532 CLP
30 Nis 2024	1 CLP = 0.2219 GYD	1 GYD = 4.5066 CLP

May 2024

Tarih	CLP-GYD	GYD-CLP
01 May 2024	1 CLP = 0.218 GYD	1 GYD = 4.5873 CLP
02 May 2024	1 CLP = 0.218 GYD	1 GYD = 4.5867 CLP
03 May 2024	1 CLP = 0.2216 GYD	1 GYD = 4.5132 CLP
04 May 2024	1 CLP = 0.2214 GYD	1 GYD = 4.5167 CLP
05 May 2024	1 CLP = 0.2214 GYD	1 GYD = 4.5167 CLP
06 May 2024	1 CLP = 0.2234 GYD	1 GYD = 4.4759 CLP
07 May 2024	1 CLP = 0.225 GYD	1 GYD = 4.4448 CLP
08 May 2024	1 CLP = 0.2237 GYD	1 GYD = 4.4696 CLP
09 May 2024	1 CLP = 0.2232 GYD	1 GYD = 4.4802 CLP
10 May 2024	1 CLP = 0.2252 GYD	1 GYD = 4.4406 CLP
11 May 2024	1 CLP = 0.2244 GYD	1 GYD = 4.457 CLP
12 May 2024	1 CLP = 0.2261 GYD	1 GYD = 4.4232 CLP
13 May 2024	1 CLP = 0.2265 GYD	1 GYD = 4.4149 CLP
14 May 2024	1 CLP = 0.2269 GYD	1 GYD = 4.4073 CLP
15 May 2024	1 CLP = 0.2289 GYD	1 GYD = 4.3684 CLP
16 May 2024	1 CLP = 0.2317 GYD	1 GYD = 4.3152 CLP
17 May 2024	1 CLP = 0.2327 GYD	1 GYD = 4.2982 CLP
18 May 2024	1 CLP = 0.2327 GYD	1 GYD = 4.2979 CLP
19 May 2024	1 CLP = 0.2327 GYD	1 GYD = 4.2979 CLP
20 May 2024	1 CLP = 0.2346 GYD	1 GYD = 4.2627 CLP
21 May 2024	1 CLP = 0.2353 GYD	1 GYD = 4.2492 CLP
22 May 2024	1 CLP = 0.2356 GYD	1 GYD = 4.2444 CLP
23 May 2024	1 CLP = 0.2303 GYD	1 GYD = 4.3419 CLP
24 May 2024	1 CLP = 0.2302 GYD	1 GYD = 4.3449 CLP
25 May 2024	1 CLP = 0.2299 GYD	1 GYD = 4.3488 CLP
26 May 2024	1 CLP = 0.2299 GYD	1 GYD = 4.3488 CLP
27 May 2024	1 CLP = 0.2317 GYD	1 GYD = 4.3163 CLP
28 May 2024	1 CLP = 0.2325 GYD	1 GYD = 4.3005 CLP
29 May 2024	1 CLP = 0.2329 GYD	1 GYD = 4.2932 CLP
30 May 2024	1 CLP = 0.2291 GYD	1 GYD = 4.3648 CLP
31 May 2024	1 CLP = 0.228 GYD	1 GYD = 4.3864 CLP

Jun 2024

Tarih	CLP-GYD	GYD-CLP
01 Haz 2024	1 CLP = 0.228 GYD	1 GYD = 4.3865 CLP
02 Haz 2024	1 CLP = 0.228 GYD	1 GYD = 4.3865 CLP
03 Haz 2024	1 CLP = 0.2277 GYD	1 GYD = 4.3915 CLP
04 Haz 2024	1 CLP = 0.2308 GYD	1 GYD = 4.3325 CLP
05 Haz 2024	1 CLP = 0.2312 GYD	1 GYD = 4.325 CLP
06 Haz 2024	1 CLP = 0.2301 GYD	1 GYD = 4.3458 CLP
07 Haz 2024	1 CLP = 0.2301 GYD	1 GYD = 4.3451 CLP
08 Haz 2024	1 CLP = 0.2304 GYD	1 GYD = 4.3398 CLP
09 Haz 2024	1 CLP = 0.2304 GYD	1 GYD = 4.3398 CLP
10 Haz 2024	1 CLP = 0.2274 GYD	1 GYD = 4.397 CLP
11 Haz 2024	1 CLP = 0.2268 GYD	1 GYD = 4.4092 CLP
12 Haz 2024	1 CLP = 0.2266 GYD	1 GYD = 4.4135 CLP
13 Haz 2024	1 CLP = 0.2281 GYD	1 GYD = 4.3838 CLP
14 Haz 2024	1 CLP = 0.2276 GYD	1 GYD = 4.3934 CLP
15 Haz 2024	1 CLP = 0.228 GYD	1 GYD = 4.3869 CLP
16 Haz 2024	1 CLP = 0.228 GYD	1 GYD = 4.3869 CLP
17 Haz 2024	1 CLP = 0.2254 GYD	1 GYD = 4.4361 CLP
18 Haz 2024	1 CLP = 0.2232 GYD	1 GYD = 4.4796 CLP
19 Haz 2024	1 CLP = 0.2241 GYD	1 GYD = 4.4631 CLP
20 Haz 2024	1 CLP = 0.2245 GYD	1 GYD = 4.4536 CLP
21 Haz 2024	1 CLP = 0.2243 GYD	1 GYD = 4.4586 CLP
22 Haz 2024	1 CLP = 0.2244 GYD	1 GYD = 4.4572 CLP
23 Haz 2024	1 CLP = 0.2244 GYD	1 GYD = 4.4572 CLP
24 Haz 2024	1 CLP = 0.2222 GYD	1 GYD = 4.5006 CLP
25 Haz 2024	1 CLP = 0.2209 GYD	1 GYD = 4.5261 CLP
26 Haz 2024	1 CLP = 0.2221 GYD	1 GYD = 4.5023 CLP
27 Haz 2024	1 CLP = 0.22 GYD	1 GYD = 4.5456 CLP
28 Haz 2024	1 CLP = 0.2197 GYD	1 GYD = 4.552 CLP
29 Haz 2024	1 CLP = 0.2209 GYD	1 GYD = 4.5264 CLP
30 Haz 2024	1 CLP = 0.2188 GYD	1 GYD = 4.5694 CLP

Jul 2024

Tarih	CLP-GYD	GYD-CLP
01 Tem 2024	1 CLP = 0.2226 GYD	1 GYD = 4.4931 CLP
02 Tem 2024	1 CLP = 0.2211 GYD	1 GYD = 4.5229 CLP
03 Tem 2024	1 CLP = 0.2214 GYD	1 GYD = 4.517 CLP
04 Tem 2024	1 CLP = 0.2226 GYD	1 GYD = 4.4933 CLP
05 Tem 2024	1 CLP = 0.2245 GYD	1 GYD = 4.4537 CLP
06 Tem 2024	1 CLP = 0.2238 GYD	1 GYD = 4.4681 CLP
07 Tem 2024	1 CLP = 0.2238 GYD	1 GYD = 4.4681 CLP
08 Tem 2024	1 CLP = 0.2233 GYD	1 GYD = 4.4777 CLP
09 Tem 2024	1 CLP = 0.2225 GYD	1 GYD = 4.4945 CLP
10 Tem 2024	1 CLP = 0.2252 GYD	1 GYD = 4.4403 CLP
11 Tem 2024	1 CLP = 0.2255 GYD	1 GYD = 4.4353 CLP
12 Tem 2024	1 CLP = 0.2291 GYD	1 GYD = 4.3641 CLP
13 Tem 2024	1 CLP = 0.2308 GYD	1 GYD = 4.3324 CLP
14 Tem 2024	1 CLP = 0.2287 GYD	1 GYD = 4.3725 CLP
15 Tem 2024	1 CLP = 0.2311 GYD	1 GYD = 4.3281 CLP
16 Tem 2024	1 CLP = 0.2301 GYD	1 GYD = 4.3457 CLP
17 Tem 2024	1 CLP = 0.2296 GYD	1 GYD = 4.3548 CLP
18 Tem 2024	1 CLP = 0.2256 GYD	1 GYD = 4.4326 CLP
19 Tem 2024	1 CLP = 0.2238 GYD	1 GYD = 4.4675 CLP
20 Tem 2024	1 CLP = 0.222 GYD	1 GYD = 4.5045 CLP
21 Tem 2024	1 CLP = 0.222 GYD	1 GYD = 4.5045 CLP
22 Tem 2024	1 CLP = 0.2207 GYD	1 GYD = 4.5312 CLP
23 Tem 2024	1 CLP = 0.2216 GYD	1 GYD = 4.5125 CLP
24 Tem 2024	1 CLP = 0.2208 GYD	1 GYD = 4.5284 CLP
25 Tem 2024	1 CLP = 0.2202 GYD	1 GYD = 4.5416 CLP
26 Tem 2024	1 CLP = 0.2212 GYD	1 GYD = 4.5212 CLP
27 Tem 2024	1 CLP = 0.2201 GYD	1 GYD = 4.5428 CLP
28 Tem 2024	1 CLP = 0.2201 GYD	1 GYD = 4.5428 CLP
29 Tem 2024	1 CLP = 0.2197 GYD	1 GYD = 4.5507 CLP
30 Tem 2024	1 CLP = 0.2189 GYD	1 GYD = 4.5676 CLP
31 Tem 2024	1 CLP = 0.2199 GYD	1 GYD = 4.5471 CLP

Aug 2024

Tarih	CLP-GYD	GYD-CLP
01 Ağu 2024	1 CLP = 0.222 GYD	1 GYD = 4.5045 CLP
02 Ağu 2024	1 CLP = 0.2204 GYD	1 GYD = 4.5371 CLP
03 Ağu 2024	1 CLP = 0.2197 GYD	1 GYD = 4.5526 CLP
04 Ağu 2024	1 CLP = 0.2197 GYD	1 GYD = 4.5526 CLP
05 Ağu 2024	1 CLP = 0.2181 GYD	1 GYD = 4.5857 CLP
06 Ağu 2024	1 CLP = 0.2197 GYD	1 GYD = 4.5523 CLP
07 Ağu 2024	1 CLP = 0.2219 GYD	1 GYD = 4.5062 CLP
08 Ağu 2024	1 CLP = 0.2222 GYD	1 GYD = 4.5011 CLP
09 Ağu 2024	1 CLP = 0.2236 GYD	1 GYD = 4.4716 CLP
10 Ağu 2024	1 CLP = 0.2244 GYD	1 GYD = 4.4561 CLP
11 Ağu 2024	1 CLP = 0.2239 GYD	1 GYD = 4.4673 CLP
12 Ağu 2024	1 CLP = 0.2251 GYD	1 GYD = 4.4425 CLP
13 Ağu 2024	1 CLP = 0.2239 GYD	1 GYD = 4.4666 CLP
14 Ağu 2024	1 CLP = 0.2244 GYD	1 GYD = 4.4558 CLP
15 Ağu 2024	1 CLP = 0.224 GYD	1 GYD = 4.4641 CLP
16 Ağu 2024	1 CLP = 0.2243 GYD	1 GYD = 4.4581 CLP
17 Ağu 2024	1 CLP = 0.2243 GYD	1 GYD = 4.4581 CLP
18 Ağu 2024	1 CLP = 0.2243 GYD	1 GYD = 4.4581 CLP
19 Ağu 2024	1 CLP = 0.2236 GYD	1 GYD = 4.4719 CLP
20 Ağu 2024	1 CLP = 0.2268 GYD	1 GYD = 4.4084 CLP
21 Ağu 2024	1 CLP = 0.2265 GYD	1 GYD = 4.4148 CLP
22 Ağu 2024	1 CLP = 0.228 GYD	1 GYD = 4.3853 CLP
23 Ağu 2024	1 CLP = 0.228 GYD	1 GYD = 4.3858 CLP
24 Ağu 2024	1 CLP = 0.2275 GYD	1 GYD = 4.3951 CLP
25 Ağu 2024	1 CLP = 0.2275 GYD	1 GYD = 4.3951 CLP
26 Ağu 2024	1 CLP = 0.2299 GYD	1 GYD = 4.3499 CLP
27 Ağu 2024	1 CLP = 0.2308 GYD	1 GYD = 4.332 CLP
28 Ağu 2024	1 CLP = 0.2298 GYD	1 GYD = 4.3512 CLP
29 Ağu 2024	1 CLP = 0.229 GYD	1 GYD = 4.366 CLP
30 Ağu 2024	1 CLP = 0.2291 GYD	1 GYD = 4.3643 CLP
31 Ağu 2024	1 CLP = 0.2289 GYD	1 GYD = 4.3683 CLP

Sep 2024

Tarih	CLP-GYD	GYD-CLP
01 Eyl 2024	1 CLP = 0.2293 GYD	1 GYD = 4.3619 CLP
02 Eyl 2024	1 CLP = 0.2291 GYD	1 GYD = 4.3645 CLP
03 Eyl 2024	1 CLP = 0.2278 GYD	1 GYD = 4.3906 CLP
04 Eyl 2024	1 CLP = 0.2247 GYD	1 GYD = 4.451 CLP
05 Eyl 2024	1 CLP = 0.222 GYD	1 GYD = 4.5053 CLP
06 Eyl 2024	1 CLP = 0.2221 GYD	1 GYD = 4.5022 CLP
07 Eyl 2024	1 CLP = 0.2215 GYD	1 GYD = 4.5155 CLP
08 Eyl 2024	1 CLP = 0.222 GYD	1 GYD = 4.504 CLP
09 Eyl 2024	1 CLP = 0.2218 GYD	1 GYD = 4.508 CLP
10 Eyl 2024	1 CLP = 0.2218 GYD	1 GYD = 4.5079 CLP
11 Eyl 2024	1 CLP = 0.2208 GYD	1 GYD = 4.529 CLP
12 Eyl 2024	1 CLP = 0.2228 GYD	1 GYD = 4.4893 CLP
13 Eyl 2024	1 CLP = 0.2246 GYD	1 GYD = 4.4529 CLP
14 Eyl 2024	1 CLP = 0.2248 GYD	1 GYD = 4.4482 CLP
15 Eyl 2024	1 CLP = 0.2248 GYD	1 GYD = 4.4482 CLP
16 Eyl 2024	1 CLP = 0.2257 GYD	1 GYD = 4.4316 CLP
17 Eyl 2024	1 CLP = 0.2262 GYD	1 GYD = 4.4199 CLP
18 Eyl 2024	1 CLP = 0.2247 GYD	1 GYD = 4.4501 CLP
19 Eyl 2024	1 CLP = 0.2249 GYD	1 GYD = 4.4463 CLP
20 Eyl 2024	1 CLP = 0.2247 GYD	1 GYD = 4.4497 CLP
21 Eyl 2024	1 CLP = 0.2244 GYD	1 GYD = 4.4557 CLP
22 Eyl 2024	1 CLP = 0.225 GYD	1 GYD = 4.445 CLP
23 Eyl 2024	1 CLP = 0.2252 GYD	1 GYD = 4.4411 CLP
24 Eyl 2024	1 CLP = 0.2278 GYD	1 GYD = 4.3891 CLP
25 Eyl 2024	1 CLP = 0.2287 GYD	1 GYD = 4.3723 CLP
26 Eyl 2024	1 CLP = 0.2309 GYD	1 GYD = 4.3312 CLP
27 Eyl 2024	1 CLP = 0.2314 GYD	1 GYD = 4.3209 CLP
28 Eyl 2024	1 CLP = 0.2326 GYD	1 GYD = 4.2989 CLP
29 Eyl 2024	1 CLP = 0.2326 GYD	1 GYD = 4.2989 CLP
30 Eyl 2024	1 CLP = 0.233 GYD	1 GYD = 4.2911 CLP

Oct 2024

Tarih	CLP-GYD	GYD-CLP
01 Eki 2024	1 CLP = 0.2312 GYD	1 GYD = 4.3244 CLP
02 Eki 2024	1 CLP = 0.2315 GYD	1 GYD = 4.3201 CLP
03 Eki 2024	1 CLP = 0.2288 GYD	1 GYD = 4.3701 CLP
04 Eki 2024	1 CLP = 0.2271 GYD	1 GYD = 4.4037 CLP
05 Eki 2024	1 CLP = 0.2271 GYD	1 GYD = 4.4037 CLP
06 Eki 2024	1 CLP = 0.2271 GYD	1 GYD = 4.4037 CLP
07 Eki 2024	1 CLP = 0.226 GYD	1 GYD = 4.4254 CLP
08 Eki 2024	1 CLP = 0.2248 GYD	1 GYD = 4.4478 CLP
09 Eki 2024	1 CLP = 0.2238 GYD	1 GYD = 4.4675 CLP
10 Eki 2024	1 CLP = 0.2243 GYD	1 GYD = 4.4581 CLP
11 Eki 2024	1 CLP = 0.2257 GYD	1 GYD = 4.4311 CLP
12 Eki 2024	1 CLP = 0.2246 GYD	1 GYD = 4.4521 CLP
13 Eki 2024	1 CLP = 0.225 GYD	1 GYD = 4.4437 CLP
14 Eki 2024	1 CLP = 0.2259 GYD	1 GYD = 4.4276 CLP
15 Eki 2024	1 CLP = 0.2256 GYD	1 GYD = 4.4334 CLP
16 Eki 2024	1 CLP = 0.2229 GYD	1 GYD = 4.4855 CLP
17 Eki 2024	1 CLP = 0.2226 GYD	1 GYD = 4.4926 CLP
18 Eki 2024	1 CLP = 0.2215 GYD	1 GYD = 4.515 CLP
19 Eki 2024	1 CLP = 0.2211 GYD	1 GYD = 4.5235 CLP
20 Eki 2024	1 CLP = 0.2211 GYD	1 GYD = 4.5235 CLP
21 Eki 2024	1 CLP = 0.2194 GYD	1 GYD = 4.5574 CLP
22 Eki 2024	1 CLP = 0.2201 GYD	1 GYD = 4.5426 CLP
23 Eki 2024	1 CLP = 0.2192 GYD	1 GYD = 4.561 CLP
24 Eki 2024	1 CLP = 0.2218 GYD	1 GYD = 4.5093 CLP
25 Eki 2024	1 CLP = 0.2209 GYD	1 GYD = 4.5266 CLP
26 Eki 2024	1 CLP = 0.2212 GYD	1 GYD = 4.5212 CLP
27 Eki 2024	1 CLP = 0.2212 GYD	1 GYD = 4.5212 CLP
28 Eki 2024	1 CLP = 0.2207 GYD	1 GYD = 4.5311 CLP
29 Eki 2024	1 CLP = 0.2211 GYD	1 GYD = 4.5222 CLP
30 Eki 2024	1 CLP = 0.2198 GYD	1 GYD = 4.5498 CLP
31 Eki 2024	1 CLP = 0.2173 GYD	1 GYD = 4.6019 CLP

Nov 2024

Tarih	CLP-GYD	GYD-CLP
01 Kas 2024	1 CLP = 0.2175 GYD	1 GYD = 4.5967 CLP
02 Kas 2024	1 CLP = 0.2176 GYD	1 GYD = 4.5952 CLP
03 Kas 2024	1 CLP = 0.2175 GYD	1 GYD = 4.5977 CLP
04 Kas 2024	1 CLP = 0.2186 GYD	1 GYD = 4.5749 CLP
05 Kas 2024	1 CLP = 0.2193 GYD	1 GYD = 4.5589 CLP
06 Kas 2024	1 CLP = 0.2172 GYD	1 GYD = 4.6038 CLP
07 Kas 2024	1 CLP = 0.2181 GYD	1 GYD = 4.5843 CLP
08 Kas 2024	1 CLP = 0.2175 GYD	1 GYD = 4.5986 CLP
09 Kas 2024	1 CLP = 0.2194 GYD	1 GYD = 4.5574 CLP

CLP-GYD ve GYD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler