currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-GTQ ve GTQ-CLP döviz kurları - 2025

CLP-GTQ ve GTQ-CLP döviz kurları - 2025

CLP-GTQ ve GTQ-CLP döviz kurları

2025 yılı için CLP-GTQ ve GTQ-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0081 GTQ
1 GTQ = 124,1671 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-GTQGTQ-CLP
01 Oca 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.9778 CLP
02 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.3001 CLP
03 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4296 CLP
04 Oca 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
05 Oca 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
06 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2056 CLP
07 Oca 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7437 CLP
08 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4782 CLP
09 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.7307 CLP
10 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4606 CLP
11 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
12 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
13 Oca 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4637 CLP
14 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.5275 CLP
15 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.3567 CLP
16 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2848 CLP
17 Oca 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4178 CLP
18 Oca 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
19 Oca 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
20 Oca 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7226 CLP
21 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.6725 CLP
22 Oca 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4878 CLP
23 Oca 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.3021 CLP
24 Oca 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5009 CLP
25 Oca 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
26 Oca 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
27 Oca 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5588 CLP
28 Oca 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9294 CLP
29 Oca 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7769 CLP
30 Oca 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.1691 CLP
31 Oca 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4288 CLP

Feb 2025

TarihCLP-GTQGTQ-CLP
01 Şub 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.1676 CLP
02 Şub 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4782 CLP
03 Şub 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.5255 CLP
04 Şub 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2958 CLP
05 Şub 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.4498 CLP
06 Şub 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.5491 CLP
07 Şub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.1736 CLP
08 Şub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
09 Şub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
10 Şub 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6008 CLP
11 Şub 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.5173 CLP
12 Şub 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.4328 CLP
13 Şub 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.2704 CLP
14 Şub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1825 CLP
15 Şub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
16 Şub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
17 Şub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.212 CLP
18 Şub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1288 CLP
19 Şub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2603 CLP
20 Şub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8689 CLP
21 Şub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1288 CLP
22 Şub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
23 Şub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
24 Şub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.587 CLP
25 Şub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.444 CLP
26 Şub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9208 CLP
27 Şub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5398 CLP
28 Şub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6736 CLP

Mar 2025

TarihCLP-GTQGTQ-CLP
01 Mar 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6644 CLP
02 Mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7093 CLP
03 Mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.0425 CLP
04 Mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0802 CLP
05 Mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4995 CLP
06 Mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7092 CLP
07 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3666 CLP
08 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3629 CLP
09 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.135 CLP
10 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4282 CLP
11 Mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5552 CLP
12 Mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.2151 CLP
13 Mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9934 CLP
14 Mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3828 CLP
15 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.863 CLP
16 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.6574 CLP
17 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5608 CLP
18 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7938 CLP
19 Mar 2025 1 CLP = 0.0084 GTQ 1 GTQ = 118.979 CLP
20 Mar 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.5999 CLP
21 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.7207 CLP
22 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.8085 CLP
23 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5421 CLP
24 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.8832 CLP
25 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.0962 CLP
26 Mar 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.0819 CLP
27 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7838 CLP
28 Mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4288 CLP
29 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4683 CLP
30 Mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4164 CLP
31 Mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.5065 CLP

Apr 2025

TarihCLP-GTQGTQ-CLP
01 Nis 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.8632 CLP
02 Nis 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.799 CLP
03 Nis 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6079 CLP
04 Nis 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.7385 CLP
05 Nis 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0483 CLP
06 Nis 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0483 CLP
07 Nis 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.9051 CLP
08 Nis 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7131 CLP
09 Nis 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.8425 CLP
10 Nis 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2852 CLP
11 Nis 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9769 CLP
12 Nis 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.0043 CLP
13 Nis 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.8068 CLP
14 Nis 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.0744 CLP
15 Nis 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.34 CLP
16 Nis 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.0167 CLP
17 Nis 2025 1 CLP = 0.0079 GTQ 1 GTQ = 125.8384 CLP
18 Nis 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6357 CLP
19 Nis 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6358 CLP
20 Nis 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6358 CLP
21 Nis 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6357 CLP
22 Nis 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.8422 CLP
23 Nis 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0201 CLP
24 Nis 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2717 CLP
25 Nis 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4361 CLP
26 Nis 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3998 CLP
27 Nis 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3998 CLP
28 Nis 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4157 CLP
29 Nis 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4771 CLP
30 Nis 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2429 CLP

May 2025

TarihCLP-GTQGTQ-CLP
01 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6674 CLP
02 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0291 CLP
03 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.001 CLP
04 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.001 CLP
05 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9804 CLP
06 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3015 CLP
07 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1122 CLP
08 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1633 CLP
09 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4609 CLP
10 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4778 CLP
11 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5864 CLP
12 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7921 CLP
13 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1283 CLP
14 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2634 CLP
15 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4005 CLP
16 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3733 CLP
17 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
18 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
19 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6728 CLP
20 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1446 CLP
21 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8652 CLP
22 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9592 CLP
23 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.7764 CLP
24 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8524 CLP
25 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8524 CLP
26 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5304 CLP
27 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6188 CLP
28 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0224 CLP
29 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5032 CLP
30 May 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2941 CLP
31 May 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9117 CLP

Jun 2025

TarihCLP-GTQGTQ-CLP
01 Haz 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7271 CLP
02 Haz 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8111 CLP
03 Haz 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2532 CLP
04 Haz 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0808 CLP
05 Haz 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5891 CLP
06 Haz 2025 1 CLP = 0.0083 GTQ 1 GTQ = 121.0194 CLP
07 Haz 2025 1 CLP = 0.0083 GTQ 1 GTQ = 121.023 CLP
08 Haz 2025 1 CLP = 0.0083 GTQ 1 GTQ = 121.023 CLP
09 Haz 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3018 CLP
10 Haz 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9386 CLP
11 Haz 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
12 Haz 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5837 CLP
13 Haz 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.9421 CLP
14 Haz 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.8888 CLP

CLP-GTQ ve GTQ-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats