> CLP-GTQ ve GTQ-CLP döviz kurları - 2024

CLP-GTQ ve GTQ-CLP döviz kurları - 2024

CLP-GTQ ve GTQ-CLP döviz kurları

2024 yılı için CLP-GTQ ve GTQ-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0083 GTQ

1 GTQ = 120,6499 CLP

1Y 2Y 3Y

CLP'den GTQ'yeGTQ'den CLP'E

Jan 2024

Tarih	CLP-GTQ	GTQ-CLP
01 Oca 2024	1 CLP = 0.0089 GTQ	1 GTQ = 112.8552 CLP
02 Oca 2024	1 CLP = 0.0089 GTQ	1 GTQ = 111.9794 CLP
03 Oca 2024	1 CLP = 0.0088 GTQ	1 GTQ = 113.1933 CLP
04 Oca 2024	1 CLP = 0.0089 GTQ	1 GTQ = 112.6039 CLP
05 Oca 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.8484 CLP
06 Oca 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.0958 CLP
07 Oca 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.0958 CLP
08 Oca 2024	1 CLP = 0.0087 GTQ	1 GTQ = 115.2247 CLP
09 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.1562 CLP
10 Oca 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1509 CLP
11 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7853 CLP
12 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.9352 CLP
13 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4115 CLP
14 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4115 CLP
15 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7737 CLP
16 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8583 CLP
17 Oca 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.3093 CLP
18 Oca 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6786 CLP
19 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3783 CLP
20 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4259 CLP
21 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4259 CLP
22 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9105 CLP
23 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.1772 CLP
24 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.5269 CLP
25 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4721 CLP
26 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3541 CLP
27 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9701 CLP
28 Oca 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9701 CLP
29 Oca 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1973 CLP
30 Oca 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.3689 CLP
31 Oca 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6243 CLP

Feb 2024

Tarih	CLP-GTQ	GTQ-CLP
01 Şub 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.7226 CLP
02 Şub 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.334 CLP
03 Şub 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1367 CLP
04 Şub 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1367 CLP
05 Şub 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.328 CLP
06 Şub 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0179 CLP
07 Şub 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0831 CLP
08 Şub 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0604 CLP
09 Şub 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8317 CLP
10 Şub 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2565 CLP
11 Şub 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2565 CLP
12 Şub 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.0312 CLP
13 Şub 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2877 CLP
14 Şub 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.6127 CLP
15 Şub 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.2224 CLP
16 Şub 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.0757 CLP
17 Şub 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3515 CLP
18 Şub 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.4743 CLP
19 Şub 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.6038 CLP
20 Şub 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5631 CLP
21 Şub 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7559 CLP
22 Şub 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8902 CLP
23 Şub 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5085 CLP
24 Şub 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3469 CLP
25 Şub 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3469 CLP
26 Şub 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2458 CLP
27 Şub 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.1843 CLP
28 Şub 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5939 CLP
29 Şub 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3757 CLP

Mar 2024

Tarih	CLP-GTQ	GTQ-CLP
01 Mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.789 CLP
02 Mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1263 CLP
03 Mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1263 CLP
04 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3298 CLP
05 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.665 CLP
06 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.8817 CLP
07 Mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2088 CLP
08 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2868 CLP
09 Mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8618 CLP
10 Mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8618 CLP
11 Mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7147 CLP
12 Mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5513 CLP
13 Mar 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.575 CLP
14 Mar 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2218 CLP
15 Mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0731 CLP
16 Mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1258 CLP
17 Mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1258 CLP
18 Mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0913 CLP
19 Mar 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5467 CLP
20 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3945 CLP
21 Mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1706 CLP
22 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5651 CLP
23 Mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8191 CLP
24 Mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8191 CLP
25 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.4113 CLP
26 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.302 CLP
27 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7002 CLP
28 Mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.9176 CLP
29 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7356 CLP
30 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7472 CLP
31 Mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7472 CLP

Apr 2024

Tarih	CLP-GTQ	GTQ-CLP
01 Nis 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.0848 CLP
02 Nis 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2878 CLP
03 Nis 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.9164 CLP
04 Nis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1931 CLP
05 Nis 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8972 CLP
06 Nis 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8092 CLP
07 Nis 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8092 CLP
08 Nis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.117 CLP
09 Nis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2912 CLP
10 Nis 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7827 CLP
11 Nis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6 CLP
12 Nis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7823 CLP
13 Nis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8456 CLP
14 Nis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7919 CLP
15 Nis 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2632 CLP
16 Nis 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2154 CLP
17 Nis 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.0013 CLP
18 Nis 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5894 CLP
19 Nis 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.5709 CLP
20 Nis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1227 CLP
21 Nis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1227 CLP
22 Nis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7568 CLP
23 Nis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5626 CLP
24 Nis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.0184 CLP
25 Nis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2144 CLP
26 Nis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9638 CLP
27 Nis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0937 CLP
28 Nis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0937 CLP
29 Nis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0032 CLP
30 Nis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.3636 CLP

May 2024

Tarih	CLP-GTQ	GTQ-CLP
01 May 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5455 CLP
02 May 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5221 CLP
03 May 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4659 CLP
04 May 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5627 CLP
05 May 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5627 CLP
06 May 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4629 CLP
07 May 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6862 CLP
08 May 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4123 CLP
09 May 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7073 CLP
10 May 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5699 CLP
11 May 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0115 CLP
12 May 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.1021 CLP
13 May 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.9453 CLP
14 May 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.666 CLP
15 May 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.7124 CLP
16 May 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.2758 CLP
17 May 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7426 CLP
18 May 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7345 CLP
19 May 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7345 CLP
20 May 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.7828 CLP
21 May 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.5734 CLP
22 May 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.2834 CLP
23 May 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9693 CLP
24 May 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.026 CLP
25 May 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1298 CLP
26 May 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1298 CLP
27 May 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3136 CLP
28 May 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.8796 CLP
29 May 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.6118 CLP
30 May 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6002 CLP
31 May 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1925 CLP

Jun 2024

Tarih	CLP-GTQ	GTQ-CLP
01 Haz 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1943 CLP
02 Haz 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1943 CLP
03 Haz 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.329 CLP
04 Haz 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7524 CLP
05 Haz 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.5364 CLP
06 Haz 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.0822 CLP
07 Haz 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9907 CLP
08 Haz 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8467 CLP
09 Haz 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8467 CLP
10 Haz 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4515 CLP
11 Haz 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.8072 CLP
12 Haz 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.8744 CLP
13 Haz 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0163 CLP
14 Haz 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.34 CLP
15 Haz 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1661 CLP
16 Haz 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1661 CLP
17 Haz 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.4271 CLP
18 Haz 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7286 CLP
19 Haz 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3316 CLP
20 Haz 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0541 CLP
21 Haz 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1445 CLP
22 Haz 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1053 CLP
23 Haz 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1053 CLP
24 Haz 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.1829 CLP
25 Haz 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8983 CLP
26 Haz 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.1412 CLP
27 Haz 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.3912 CLP
28 Haz 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5544 CLP
29 Haz 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8659 CLP
30 Haz 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.0269 CLP

Jul 2024

Tarih	CLP-GTQ	GTQ-CLP
01 Tem 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.9783 CLP
02 Tem 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7386 CLP
03 Tem 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5917 CLP
04 Tem 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.9545 CLP
05 Tem 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9179 CLP
06 Tem 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3044 CLP
07 Tem 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3044 CLP
08 Tem 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5651 CLP
09 Tem 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0764 CLP
10 Tem 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.734 CLP
11 Tem 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6051 CLP
12 Tem 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5483 CLP
13 Tem 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.6943 CLP
14 Tem 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.4518 CLP
15 Tem 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.688 CLP
16 Tem 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.2228 CLP
17 Tem 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5055 CLP
18 Tem 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5018 CLP
19 Tem 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2902 CLP
20 Tem 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2853 CLP
21 Tem 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2853 CLP
22 Tem 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1782 CLP
23 Tem 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7109 CLP
24 Tem 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1041 CLP
25 Tem 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5084 CLP
26 Tem 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0267 CLP
27 Tem 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6076 CLP
28 Tem 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6076 CLP
29 Tem 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8384 CLP
30 Tem 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3001 CLP
31 Tem 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7509 CLP

Aug 2024

Tarih	CLP-GTQ	GTQ-CLP
01 Ağu 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.6006 CLP
02 Ağu 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4708 CLP
03 Ağu 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8886 CLP
04 Ağu 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8886 CLP
05 Ağu 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7947 CLP
06 Ağu 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.884 CLP
07 Ağu 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.6348 CLP
08 Ağu 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5434 CLP
09 Ağu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7208 CLP
10 Ağu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3017 CLP
11 Ağu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.6034 CLP
12 Ağu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9052 CLP
13 Ağu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5612 CLP
14 Ağu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2716 CLP
15 Ağu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5817 CLP
16 Ağu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
17 Ağu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
18 Ağu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
19 Ağu 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8437 CLP
20 Ağu 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0867 CLP
21 Ağu 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.2681 CLP
22 Ağu 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4768 CLP
23 Ağu 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4716 CLP
24 Ağu 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7411 CLP
25 Ağu 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7411 CLP
26 Ağu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5116 CLP
27 Ağu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.0215 CLP
28 Ağu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6765 CLP
29 Ağu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0793 CLP
30 Ağu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0545 CLP
31 Ağu 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1623 CLP

Sep 2024

Tarih	CLP-GTQ	GTQ-CLP
01 Eyl 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.9811 CLP
02 Eyl 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0962 CLP
03 Eyl 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7956 CLP
04 Eyl 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4283 CLP
05 Eyl 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8319 CLP
06 Eyl 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7591 CLP
07 Eyl 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.117 CLP
08 Eyl 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8061 CLP
09 Eyl 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.854 CLP
10 Eyl 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9055 CLP
11 Eyl 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5663 CLP
12 Eyl 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4225 CLP
13 Eyl 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4361 CLP
14 Eyl 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3066 CLP
15 Eyl 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3066 CLP
16 Eyl 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.8638 CLP
17 Eyl 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5584 CLP
18 Eyl 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4022 CLP
19 Eyl 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.302 CLP
20 Eyl 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4171 CLP
21 Eyl 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5821 CLP
22 Eyl 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.291 CLP
23 Eyl 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1255 CLP
24 Eyl 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.795 CLP
25 Eyl 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.3143 CLP
26 Eyl 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.2277 CLP
27 Eyl 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8527 CLP
28 Eyl 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.258 CLP
29 Eyl 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.258 CLP
30 Eyl 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.971 CLP

Oct 2024

Tarih	CLP-GTQ	GTQ-CLP
01 Eki 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9803 CLP
02 Eki 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8635 CLP
03 Eki 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1964 CLP
04 Eki 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0644 CLP
05 Eki 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0636 CLP
06 Eki 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0636 CLP
07 Eki 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5975 CLP
08 Eki 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2487 CLP
09 Eki 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8408 CLP
10 Eki 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.6002 CLP
11 Eki 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.8958 CLP
12 Eki 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4577 CLP
13 Eki 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.236 CLP
14 Eki 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.7803 CLP
15 Eki 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9563 CLP
16 Eki 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.3822 CLP
17 Eki 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4981 CLP
18 Eki 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1694 CLP
19 Eki 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4019 CLP
20 Eki 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4019 CLP
21 Eki 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.2315 CLP
22 Eki 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8956 CLP
23 Eki 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3064 CLP
24 Eki 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9658 CLP
25 Eki 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4298 CLP
26 Eki 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2822 CLP
27 Eki 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2822 CLP
28 Eki 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5145 CLP
29 Eki 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.3939 CLP
30 Eki 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1588 CLP
31 Eki 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.5556 CLP

Nov 2024

Tarih	CLP-GTQ	GTQ-CLP
01 Kas 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4159 CLP
02 Kas 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3745 CLP
03 Kas 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4409 CLP
04 Kas 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.9914 CLP
05 Kas 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.581 CLP
06 Kas 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.8067 CLP
07 Kas 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2734 CLP
08 Kas 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4578 CLP
09 Kas 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3445 CLP

CLP-GTQ ve GTQ-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler