currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-GNF ve GNF-CLP döviz kurları - 2026

CLP-GNF ve GNF-CLP döviz kurları - 2026

CLP-GNF ve GNF-CLP döviz kurları

2026 yılı için CLP-GNF ve GNF-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 9,8288 GNF
1 GNF = 0,1017 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-GNFGNF-CLP
01 Oca 2026 1 CLP = 9.726 GNF 1 GNF = 0.1028 CLP
02 Oca 2026 1 CLP = 9.727 GNF 1 GNF = 0.1028 CLP
03 Oca 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
04 Oca 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
05 Oca 2026 1 CLP = 9.6799 GNF 1 GNF = 0.1033 CLP
06 Oca 2026 1 CLP = 9.6809 GNF 1 GNF = 0.1033 CLP
07 Oca 2026 1 CLP = 9.8098 GNF 1 GNF = 0.1019 CLP
08 Oca 2026 1 CLP = 9.7809 GNF 1 GNF = 0.1022 CLP
09 Oca 2026 1 CLP = 9.7561 GNF 1 GNF = 0.1025 CLP
10 Oca 2026 1 CLP = 9.7651 GNF 1 GNF = 0.1024 CLP
11 Oca 2026 1 CLP = 9.7867 GNF 1 GNF = 0.1022 CLP
12 Oca 2026 1 CLP = 9.804 GNF 1 GNF = 0.102 CLP
13 Oca 2026 1 CLP = 9.8538 GNF 1 GNF = 0.1015 CLP
14 Oca 2026 1 CLP = 9.8879 GNF 1 GNF = 0.1011 CLP
15 Oca 2026 1 CLP = 9.9041 GNF 1 GNF = 0.101 CLP
16 Oca 2026 1 CLP = 9.8933 GNF 1 GNF = 0.1011 CLP
17 Oca 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
18 Oca 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
19 Oca 2026 1 CLP = 9.8606 GNF 1 GNF = 0.1014 CLP
20 Oca 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP
21 Oca 2026 1 CLP = 9.9042 GNF 1 GNF = 0.101 CLP
22 Oca 2026 1 CLP = 10.0173 GNF 1 GNF = 0.0998 CLP
23 Oca 2026 1 CLP = 10.0386 GNF 1 GNF = 0.0996 CLP
24 Oca 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
25 Oca 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
26 Oca 2026 1 CLP = 10.1419 GNF 1 GNF = 0.0986 CLP
27 Oca 2026 1 CLP = 10.1348 GNF 1 GNF = 0.0987 CLP
28 Oca 2026 1 CLP = 10.2123 GNF 1 GNF = 0.0979 CLP
29 Oca 2026 1 CLP = 10.2137 GNF 1 GNF = 0.0979 CLP
30 Oca 2026 1 CLP = 10.1949 GNF 1 GNF = 0.0981 CLP
31 Oca 2026 1 CLP = 10.0989 GNF 1 GNF = 0.099 CLP

Feb 2026

TarihCLP-GNFGNF-CLP
01 Şub 2026 1 CLP = 10.2083 GNF 1 GNF = 0.098 CLP
02 Şub 2026 1 CLP = 10.1335 GNF 1 GNF = 0.0987 CLP
03 Şub 2026 1 CLP = 10.1827 GNF 1 GNF = 0.0982 CLP
04 Şub 2026 1 CLP = 10.2544 GNF 1 GNF = 0.0975 CLP
05 Şub 2026 1 CLP = 10.1716 GNF 1 GNF = 0.0983 CLP
06 Şub 2026 1 CLP = 10.1663 GNF 1 GNF = 0.0984 CLP
07 Şub 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
08 Şub 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
09 Şub 2026 1 CLP = 10.2551 GNF 1 GNF = 0.0975 CLP
10 Şub 2026 1 CLP = 10.2724 GNF 1 GNF = 0.0973 CLP
11 Şub 2026 1 CLP = 10.2812 GNF 1 GNF = 0.0973 CLP
12 Şub 2026 1 CLP = 10.268 GNF 1 GNF = 0.0974 CLP
13 Şub 2026 1 CLP = 10.2109 GNF 1 GNF = 0.0979 CLP
14 Şub 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
15 Şub 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
16 Şub 2026 1 CLP = 10.1788 GNF 1 GNF = 0.0982 CLP
17 Şub 2026 1 CLP = 10.1539 GNF 1 GNF = 0.0985 CLP
18 Şub 2026 1 CLP = 10.1442 GNF 1 GNF = 0.0986 CLP
19 Şub 2026 1 CLP = 10.1686 GNF 1 GNF = 0.0983 CLP
20 Şub 2026 1 CLP = 10.1255 GNF 1 GNF = 0.0988 CLP
21 Şub 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
22 Şub 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
23 Şub 2026 1 CLP = 10.0829 GNF 1 GNF = 0.0992 CLP
24 Şub 2026 1 CLP = 10.1172 GNF 1 GNF = 0.0988 CLP
25 Şub 2026 1 CLP = 10.1666 GNF 1 GNF = 0.0984 CLP
26 Şub 2026 1 CLP = 10.2439 GNF 1 GNF = 0.0976 CLP
27 Şub 2026 1 CLP = 10.1362 GNF 1 GNF = 0.0987 CLP
28 Şub 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP

Mar 2026

TarihCLP-GNFGNF-CLP
01 Mar 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP
02 Mar 2026 1 CLP = 9.9749 GNF 1 GNF = 0.1003 CLP
03 Mar 2026 1 CLP = 9.8762 GNF 1 GNF = 0.1013 CLP
04 Mar 2026 1 CLP = 9.7938 GNF 1 GNF = 0.1021 CLP
05 Mar 2026 1 CLP = 9.7318 GNF 1 GNF = 0.1028 CLP
06 Mar 2026 1 CLP = 9.6167 GNF 1 GNF = 0.104 CLP
07 Mar 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
08 Mar 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
09 Mar 2026 1 CLP = 9.5383 GNF 1 GNF = 0.1048 CLP
10 Mar 2026 1 CLP = 9.7134 GNF 1 GNF = 0.103 CLP
11 Mar 2026 1 CLP = 9.7277 GNF 1 GNF = 0.1028 CLP
12 Mar 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
13 Mar 2026 1 CLP = 9.6299 GNF 1 GNF = 0.1038 CLP
14 Mar 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
15 Mar 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
16 Mar 2026 1 CLP = 9.6015 GNF 1 GNF = 0.1042 CLP
17 Mar 2026 1 CLP = 9.6644 GNF 1 GNF = 0.1035 CLP
18 Mar 2026 1 CLP = 9.6734 GNF 1 GNF = 0.1034 CLP
19 Mar 2026 1 CLP = 9.5129 GNF 1 GNF = 0.1051 CLP
20 Mar 2026 1 CLP = 9.5521 GNF 1 GNF = 0.1047 CLP
21 Mar 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
22 Mar 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
23 Mar 2026 1 CLP = 9.4906 GNF 1 GNF = 0.1054 CLP
24 Mar 2026 1 CLP = 9.5703 GNF 1 GNF = 0.1045 CLP
25 Mar 2026 1 CLP = 9.5856 GNF 1 GNF = 0.1043 CLP
26 Mar 2026 1 CLP = 9.4978 GNF 1 GNF = 0.1053 CLP
27 Mar 2026 1 CLP = 9.4225 GNF 1 GNF = 0.1061 CLP
28 Mar 2026 1 CLP = 9.4892 GNF 1 GNF = 0.1054 CLP
29 Mar 2026 1 CLP = 9.4453 GNF 1 GNF = 0.1059 CLP
30 Mar 2026 1 CLP = 9.486 GNF 1 GNF = 0.1054 CLP
31 Mar 2026 1 CLP = 9.4335 GNF 1 GNF = 0.106 CLP

Apr 2026

TarihCLP-GNFGNF-CLP
01 Nis 2026 1 CLP = 9.4947 GNF 1 GNF = 0.1053 CLP
02 Nis 2026 1 CLP = 9.5612 GNF 1 GNF = 0.1046 CLP
03 Nis 2026 1 CLP = 9.5447 GNF 1 GNF = 0.1048 CLP
04 Nis 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
05 Nis 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
06 Nis 2026 1 CLP = 9.614 GNF 1 GNF = 0.104 CLP
07 Nis 2026 1 CLP = 9.579 GNF 1 GNF = 0.1044 CLP
08 Nis 2026 1 CLP = 9.5698 GNF 1 GNF = 0.1045 CLP
09 Nis 2026 1 CLP = 9.7679 GNF 1 GNF = 0.1024 CLP
10 Nis 2026 1 CLP = 9.846 GNF 1 GNF = 0.1016 CLP
11 Nis 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
12 Nis 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
13 Nis 2026 1 CLP = 9.7715 GNF 1 GNF = 0.1023 CLP
14 Nis 2026 1 CLP = 9.813 GNF 1 GNF = 0.1019 CLP
15 Nis 2026 1 CLP = 9.893 GNF 1 GNF = 0.1011 CLP
16 Nis 2026 1 CLP = 9.9055 GNF 1 GNF = 0.101 CLP
17 Nis 2026 1 CLP = 9.8963 GNF 1 GNF = 0.101 CLP
18 Nis 2026 1 CLP = 9.89 GNF 1 GNF = 0.1011 CLP
19 Nis 2026 1 CLP = 10.0246 GNF 1 GNF = 0.0998 CLP
20 Nis 2026 1 CLP = 9.9784 GNF 1 GNF = 0.1002 CLP
21 Nis 2026 1 CLP = 9.9495 GNF 1 GNF = 0.1005 CLP
22 Nis 2026 1 CLP = 9.842 GNF 1 GNF = 0.1016 CLP
23 Nis 2026 1 CLP = 9.8929 GNF 1 GNF = 0.1011 CLP
24 Nis 2026 1 CLP = 9.783 GNF 1 GNF = 0.1022 CLP
25 Nis 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
26 Nis 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
27 Nis 2026 1 CLP = 9.8226 GNF 1 GNF = 0.1018 CLP
28 Nis 2026 1 CLP = 9.7765 GNF 1 GNF = 0.1023 CLP
29 Nis 2026 1 CLP = 9.8589 GNF 1 GNF = 0.1014 CLP
30 Nis 2026 1 CLP = 9.6865 GNF 1 GNF = 0.1032 CLP

May 2026

TarihCLP-GNFGNF-CLP
01 May 2026 1 CLP = 9.7423 GNF 1 GNF = 0.1026 CLP
02 May 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
03 May 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
04 May 2026 1 CLP = 9.7407 GNF 1 GNF = 0.1027 CLP
05 May 2026 1 CLP = 9.6243 GNF 1 GNF = 0.1039 CLP
06 May 2026 1 CLP = 9.6976 GNF 1 GNF = 0.1031 CLP
07 May 2026 1 CLP = 9.7913 GNF 1 GNF = 0.1021 CLP
08 May 2026 1 CLP = 9.8603 GNF 1 GNF = 0.1014 CLP
09 May 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
10 May 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
11 May 2026 1 CLP = 9.8406 GNF 1 GNF = 0.1016 CLP
12 May 2026 1 CLP = 9.2755 GNF 1 GNF = 0.1078 CLP
13 May 2026 1 CLP = 9.7767 GNF 1 GNF = 0.1023 CLP
14 May 2026 1 CLP = 9.8637 GNF 1 GNF = 0.1014 CLP
15 May 2026 1 CLP = 9.7523 GNF 1 GNF = 0.1025 CLP
16 May 2026 1 CLP = 9.7815 GNF 1 GNF = 0.1022 CLP
17 May 2026 1 CLP = 9.7815 GNF 1 GNF = 0.1022 CLP
18 May 2026 1 CLP = 9.6567 GNF 1 GNF = 0.1036 CLP
19 May 2026 1 CLP = 9.733 GNF 1 GNF = 0.1027 CLP
20 May 2026 1 CLP = 9.7084 GNF 1 GNF = 0.103 CLP
21 May 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
22 May 2026 1 CLP = 9.7448 GNF 1 GNF = 0.1026 CLP
23 May 2026 1 CLP = 9.7552 GNF 1 GNF = 0.1025 CLP
24 May 2026 1 CLP = 9.7552 GNF 1 GNF = 0.1025 CLP
25 May 2026 1 CLP = 9.7658 GNF 1 GNF = 0.1024 CLP
26 May 2026 1 CLP = 9.7629 GNF 1 GNF = 0.1024 CLP
27 May 2026 1 CLP = 9.8061 GNF 1 GNF = 0.102 CLP
28 May 2026 1 CLP = 9.7935 GNF 1 GNF = 0.1021 CLP
29 May 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP

CLP-GNF ve GNF-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats