currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-GNF ve GNF-CLP döviz kurları - 2024

CLP-GNF ve GNF-CLP döviz kurları - 2024

CLP-GNF ve GNF-CLP döviz kurları

2024 yılı için CLP-GNF ve GNF-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CLP = 9,1822 GNF
1 GNF = 0,1089 CLP
1Y 2Y 3Y

Jan 2024

TarihCLP-GNFGNF-CLP
01 Oca 2024 1 CLP = 9.7393 GNF 1 GNF = 0.1027 CLP
02 Oca 2024 1 CLP = 9.8149 GNF 1 GNF = 0.1019 CLP
03 Oca 2024 1 CLP = 9.71 GNF 1 GNF = 0.103 CLP
04 Oca 2024 1 CLP = 9.759 GNF 1 GNF = 0.1025 CLP
05 Oca 2024 1 CLP = 9.5678 GNF 1 GNF = 0.1045 CLP
06 Oca 2024 1 CLP = 9.631 GNF 1 GNF = 0.1038 CLP
07 Oca 2024 1 CLP = 9.631 GNF 1 GNF = 0.1038 CLP
08 Oca 2024 1 CLP = 9.5399 GNF 1 GNF = 0.1048 CLP
09 Oca 2024 1 CLP = 9.4624 GNF 1 GNF = 0.1057 CLP
10 Oca 2024 1 CLP = 9.3892 GNF 1 GNF = 0.1065 CLP
11 Oca 2024 1 CLP = 9.4106 GNF 1 GNF = 0.1063 CLP
12 Oca 2024 1 CLP = 9.404 GNF 1 GNF = 0.1063 CLP
13 Oca 2024 1 CLP = 9.4464 GNF 1 GNF = 0.1059 CLP
14 Oca 2024 1 CLP = 9.4464 GNF 1 GNF = 0.1059 CLP
15 Oca 2024 1 CLP = 9.412 GNF 1 GNF = 0.1062 CLP
16 Oca 2024 1 CLP = 9.4034 GNF 1 GNF = 0.1063 CLP
17 Oca 2024 1 CLP = 9.2941 GNF 1 GNF = 0.1076 CLP
18 Oca 2024 1 CLP = 9.3455 GNF 1 GNF = 0.107 CLP
19 Oca 2024 1 CLP = 9.4435 GNF 1 GNF = 0.1059 CLP
20 Oca 2024 1 CLP = 9.4396 GNF 1 GNF = 0.1059 CLP
21 Oca 2024 1 CLP = 9.4396 GNF 1 GNF = 0.1059 CLP
22 Oca 2024 1 CLP = 9.4782 GNF 1 GNF = 0.1055 CLP
23 Oca 2024 1 CLP = 9.4636 GNF 1 GNF = 0.1057 CLP
24 Oca 2024 1 CLP = 9.4327 GNF 1 GNF = 0.106 CLP
25 Oca 2024 1 CLP = 9.4381 GNF 1 GNF = 0.106 CLP
26 Oca 2024 1 CLP = 9.4479 GNF 1 GNF = 0.1058 CLP
27 Oca 2024 1 CLP = 9.4787 GNF 1 GNF = 0.1055 CLP
28 Oca 2024 1 CLP = 9.4787 GNF 1 GNF = 0.1055 CLP
29 Oca 2024 1 CLP = 9.3011 GNF 1 GNF = 0.1075 CLP
30 Oca 2024 1 CLP = 9.2213 GNF 1 GNF = 0.1084 CLP
31 Oca 2024 1 CLP = 9.2073 GNF 1 GNF = 0.1086 CLP

Feb 2024

TarihCLP-GNFGNF-CLP
01 Şub 2024 1 CLP = 9.1859 GNF 1 GNF = 0.1089 CLP
02 Şub 2024 1 CLP = 9.2214 GNF 1 GNF = 0.1084 CLP
03 Şub 2024 1 CLP = 9.2225 GNF 1 GNF = 0.1084 CLP
04 Şub 2024 1 CLP = 9.2225 GNF 1 GNF = 0.1084 CLP
05 Şub 2024 1 CLP = 8.9938 GNF 1 GNF = 0.1112 CLP
06 Şub 2024 1 CLP = 9.0211 GNF 1 GNF = 0.1109 CLP
07 Şub 2024 1 CLP = 9.0887 GNF 1 GNF = 0.11 CLP
08 Şub 2024 1 CLP = 9.0186 GNF 1 GNF = 0.1109 CLP
09 Şub 2024 1 CLP = 8.8905 GNF 1 GNF = 0.1125 CLP
10 Şub 2024 1 CLP = 8.86 GNF 1 GNF = 0.1129 CLP
11 Şub 2024 1 CLP = 8.86 GNF 1 GNF = 0.1129 CLP
12 Şub 2024 1 CLP = 8.8825 GNF 1 GNF = 0.1126 CLP
13 Şub 2024 1 CLP = 8.8598 GNF 1 GNF = 0.1129 CLP
14 Şub 2024 1 CLP = 8.9054 GNF 1 GNF = 0.1123 CLP
15 Şub 2024 1 CLP = 8.9355 GNF 1 GNF = 0.1119 CLP
16 Şub 2024 1 CLP = 8.8708 GNF 1 GNF = 0.1127 CLP
17 Şub 2024 1 CLP = 8.8583 GNF 1 GNF = 0.1129 CLP
18 Şub 2024 1 CLP = 8.9149 GNF 1 GNF = 0.1122 CLP
19 Şub 2024 1 CLP = 8.8353 GNF 1 GNF = 0.1132 CLP
20 Şub 2024 1 CLP = 8.9188 GNF 1 GNF = 0.1121 CLP
21 Şub 2024 1 CLP = 8.9043 GNF 1 GNF = 0.1123 CLP
22 Şub 2024 1 CLP = 8.8751 GNF 1 GNF = 0.1127 CLP
23 Şub 2024 1 CLP = 8.7635 GNF 1 GNF = 0.1141 CLP
24 Şub 2024 1 CLP = 8.7746 GNF 1 GNF = 0.114 CLP
25 Şub 2024 1 CLP = 8.7746 GNF 1 GNF = 0.114 CLP
26 Şub 2024 1 CLP = 8.7104 GNF 1 GNF = 0.1148 CLP
27 Şub 2024 1 CLP = 8.7261 GNF 1 GNF = 0.1146 CLP
28 Şub 2024 1 CLP = 8.7679 GNF 1 GNF = 0.1141 CLP
29 Şub 2024 1 CLP = 8.7823 GNF 1 GNF = 0.1139 CLP

Mar 2024

TarihCLP-GNFGNF-CLP
01 Mar 2024 1 CLP = 8.888 GNF 1 GNF = 0.1125 CLP
02 Mar 2024 1 CLP = 8.9357 GNF 1 GNF = 0.1119 CLP
03 Mar 2024 1 CLP = 8.9357 GNF 1 GNF = 0.1119 CLP
04 Mar 2024 1 CLP = 8.8512 GNF 1 GNF = 0.113 CLP
05 Mar 2024 1 CLP = 8.8291 GNF 1 GNF = 0.1133 CLP
06 Mar 2024 1 CLP = 8.8128 GNF 1 GNF = 0.1135 CLP
07 Mar 2024 1 CLP = 8.7207 GNF 1 GNF = 0.1147 CLP
08 Mar 2024 1 CLP = 8.8552 GNF 1 GNF = 0.1129 CLP
09 Mar 2024 1 CLP = 8.8856 GNF 1 GNF = 0.1125 CLP
10 Mar 2024 1 CLP = 8.8856 GNF 1 GNF = 0.1125 CLP
11 Mar 2024 1 CLP = 8.8965 GNF 1 GNF = 0.1124 CLP
12 Mar 2024 1 CLP = 8.909 GNF 1 GNF = 0.1122 CLP
13 Mar 2024 1 CLP = 8.9784 GNF 1 GNF = 0.1114 CLP
14 Mar 2024 1 CLP = 9.0811 GNF 1 GNF = 0.1101 CLP
15 Mar 2024 1 CLP = 9.1694 GNF 1 GNF = 0.1091 CLP
16 Mar 2024 1 CLP = 9.1654 GNF 1 GNF = 0.1091 CLP
17 Mar 2024 1 CLP = 9.1654 GNF 1 GNF = 0.1091 CLP
18 Mar 2024 1 CLP = 9.0919 GNF 1 GNF = 0.11 CLP
19 Mar 2024 1 CLP = 8.993 GNF 1 GNF = 0.1112 CLP
20 Mar 2024 1 CLP = 8.7883 GNF 1 GNF = 0.1138 CLP
21 Mar 2024 1 CLP = 8.8739 GNF 1 GNF = 0.1127 CLP
22 Mar 2024 1 CLP = 8.7759 GNF 1 GNF = 0.1139 CLP
23 Mar 2024 1 CLP = 8.7582 GNF 1 GNF = 0.1142 CLP
24 Mar 2024 1 CLP = 8.7582 GNF 1 GNF = 0.1142 CLP
25 Mar 2024 1 CLP = 8.7867 GNF 1 GNF = 0.1138 CLP
26 Mar 2024 1 CLP = 8.7929 GNF 1 GNF = 0.1137 CLP
27 Mar 2024 1 CLP = 8.7661 GNF 1 GNF = 0.1141 CLP
28 Mar 2024 1 CLP = 8.7529 GNF 1 GNF = 0.1142 CLP
29 Mar 2024 1 CLP = 8.7673 GNF 1 GNF = 0.1141 CLP
30 Mar 2024 1 CLP = 8.7665 GNF 1 GNF = 0.1141 CLP
31 Mar 2024 1 CLP = 8.7665 GNF 1 GNF = 0.1141 CLP

Apr 2024

TarihCLP-GNFGNF-CLP
01 Nis 2024 1 CLP = 8.813 GNF 1 GNF = 0.1135 CLP
02 Nis 2024 1 CLP = 8.7283 GNF 1 GNF = 0.1146 CLP
03 Nis 2024 1 CLP = 8.8322 GNF 1 GNF = 0.1132 CLP
04 Nis 2024 1 CLP = 9.0303 GNF 1 GNF = 0.1107 CLP
05 Nis 2024 1 CLP = 9.1251 GNF 1 GNF = 0.1096 CLP
06 Nis 2024 1 CLP = 9.1317 GNF 1 GNF = 0.1095 CLP
07 Nis 2024 1 CLP = 9.1317 GNF 1 GNF = 0.1095 CLP
08 Nis 2024 1 CLP = 9.0334 GNF 1 GNF = 0.1107 CLP
09 Nis 2024 1 CLP = 9.0976 GNF 1 GNF = 0.1099 CLP
10 Nis 2024 1 CLP = 9.1366 GNF 1 GNF = 0.1095 CLP
11 Nis 2024 1 CLP = 9.0018 GNF 1 GNF = 0.1111 CLP
12 Nis 2024 1 CLP = 8.9888 GNF 1 GNF = 0.1112 CLP
13 Nis 2024 1 CLP = 8.9116 GNF 1 GNF = 0.1122 CLP
14 Nis 2024 1 CLP = 8.9885 GNF 1 GNF = 0.1113 CLP
15 Nis 2024 1 CLP = 8.8824 GNF 1 GNF = 0.1126 CLP
16 Nis 2024 1 CLP = 8.7551 GNF 1 GNF = 0.1142 CLP
17 Nis 2024 1 CLP = 8.7719 GNF 1 GNF = 0.114 CLP
18 Nis 2024 1 CLP = 8.802 GNF 1 GNF = 0.1136 CLP
19 Nis 2024 1 CLP = 8.873 GNF 1 GNF = 0.1127 CLP
20 Nis 2024 1 CLP = 8.9049 GNF 1 GNF = 0.1123 CLP
21 Nis 2024 1 CLP = 8.9049 GNF 1 GNF = 0.1123 CLP
22 Nis 2024 1 CLP = 9.0005 GNF 1 GNF = 0.1111 CLP
23 Nis 2024 1 CLP = 9.0209 GNF 1 GNF = 0.1109 CLP
24 Nis 2024 1 CLP = 8.9928 GNF 1 GNF = 0.1112 CLP
25 Nis 2024 1 CLP = 9.0423 GNF 1 GNF = 0.1106 CLP
26 Nis 2024 1 CLP = 9.0627 GNF 1 GNF = 0.1103 CLP
27 Nis 2024 1 CLP = 9.0533 GNF 1 GNF = 0.1105 CLP
28 Nis 2024 1 CLP = 9.0533 GNF 1 GNF = 0.1105 CLP
29 Nis 2024 1 CLP = 9.0173 GNF 1 GNF = 0.1109 CLP
30 Nis 2024 1 CLP = 9.1091 GNF 1 GNF = 0.1098 CLP

May 2024

TarihCLP-GNFGNF-CLP
01 May 2024 1 CLP = 8.9493 GNF 1 GNF = 0.1117 CLP
02 May 2024 1 CLP = 8.9502 GNF 1 GNF = 0.1117 CLP
03 May 2024 1 CLP = 9.1011 GNF 1 GNF = 0.1099 CLP
04 May 2024 1 CLP = 9.094 GNF 1 GNF = 0.11 CLP
05 May 2024 1 CLP = 9.094 GNF 1 GNF = 0.11 CLP
06 May 2024 1 CLP = 9.1768 GNF 1 GNF = 0.109 CLP
07 May 2024 1 CLP = 9.2409 GNF 1 GNF = 0.1082 CLP
08 May 2024 1 CLP = 9.1864 GNF 1 GNF = 0.1089 CLP
09 May 2024 1 CLP = 9.1638 GNF 1 GNF = 0.1091 CLP
10 May 2024 1 CLP = 9.2491 GNF 1 GNF = 0.1081 CLP
11 May 2024 1 CLP = 9.215 GNF 1 GNF = 0.1085 CLP
12 May 2024 1 CLP = 9.2854 GNF 1 GNF = 0.1077 CLP
13 May 2024 1 CLP = 9.2969 GNF 1 GNF = 0.1076 CLP
14 May 2024 1 CLP = 9.3191 GNF 1 GNF = 0.1073 CLP
15 May 2024 1 CLP = 9.3974 GNF 1 GNF = 0.1064 CLP
16 May 2024 1 CLP = 9.5162 GNF 1 GNF = 0.1051 CLP
17 May 2024 1 CLP = 9.5581 GNF 1 GNF = 0.1046 CLP
18 May 2024 1 CLP = 9.5588 GNF 1 GNF = 0.1046 CLP
19 May 2024 1 CLP = 9.5588 GNF 1 GNF = 0.1046 CLP
20 May 2024 1 CLP = 9.6382 GNF 1 GNF = 0.1038 CLP
21 May 2024 1 CLP = 9.6642 GNF 1 GNF = 0.1035 CLP
22 May 2024 1 CLP = 9.6812 GNF 1 GNF = 0.1033 CLP
23 May 2024 1 CLP = 9.4583 GNF 1 GNF = 0.1057 CLP
24 May 2024 1 CLP = 9.4567 GNF 1 GNF = 0.1057 CLP
25 May 2024 1 CLP = 9.448 GNF 1 GNF = 0.1058 CLP
26 May 2024 1 CLP = 9.448 GNF 1 GNF = 0.1058 CLP
27 May 2024 1 CLP = 9.5145 GNF 1 GNF = 0.1051 CLP
28 May 2024 1 CLP = 9.5497 GNF 1 GNF = 0.1047 CLP
29 May 2024 1 CLP = 9.5725 GNF 1 GNF = 0.1045 CLP
30 May 2024 1 CLP = 9.4134 GNF 1 GNF = 0.1062 CLP
31 May 2024 1 CLP = 9.3685 GNF 1 GNF = 0.1067 CLP

Jun 2024

TarihCLP-GNFGNF-CLP
01 Haz 2024 1 CLP = 9.368 GNF 1 GNF = 0.1067 CLP
02 Haz 2024 1 CLP = 9.368 GNF 1 GNF = 0.1067 CLP
03 Haz 2024 1 CLP = 9.3584 GNF 1 GNF = 0.1069 CLP
04 Haz 2024 1 CLP = 9.4895 GNF 1 GNF = 0.1054 CLP
05 Haz 2024 1 CLP = 9.5163 GNF 1 GNF = 0.1051 CLP
06 Haz 2024 1 CLP = 9.4658 GNF 1 GNF = 0.1056 CLP
07 Haz 2024 1 CLP = 9.4731 GNF 1 GNF = 0.1056 CLP
08 Haz 2024 1 CLP = 9.4847 GNF 1 GNF = 0.1054 CLP
09 Haz 2024 1 CLP = 9.4847 GNF 1 GNF = 0.1054 CLP
10 Haz 2024 1 CLP = 9.356 GNF 1 GNF = 0.1069 CLP
11 Haz 2024 1 CLP = 9.3288 GNF 1 GNF = 0.1072 CLP
12 Haz 2024 1 CLP = 9.3255 GNF 1 GNF = 0.1072 CLP
13 Haz 2024 1 CLP = 9.3933 GNF 1 GNF = 0.1065 CLP
14 Haz 2024 1 CLP = 9.3654 GNF 1 GNF = 0.1068 CLP
15 Haz 2024 1 CLP = 9.3792 GNF 1 GNF = 0.1066 CLP
16 Haz 2024 1 CLP = 9.3792 GNF 1 GNF = 0.1066 CLP
17 Haz 2024 1 CLP = 9.2768 GNF 1 GNF = 0.1078 CLP
18 Haz 2024 1 CLP = 9.1892 GNF 1 GNF = 0.1088 CLP
19 Haz 2024 1 CLP = 9.2189 GNF 1 GNF = 0.1085 CLP
20 Haz 2024 1 CLP = 9.2383 GNF 1 GNF = 0.1082 CLP
21 Haz 2024 1 CLP = 9.2341 GNF 1 GNF = 0.1083 CLP
22 Haz 2024 1 CLP = 9.2372 GNF 1 GNF = 0.1083 CLP
23 Haz 2024 1 CLP = 9.2372 GNF 1 GNF = 0.1083 CLP
24 Haz 2024 1 CLP = 9.1427 GNF 1 GNF = 0.1094 CLP
25 Haz 2024 1 CLP = 9.0933 GNF 1 GNF = 0.11 CLP
26 Haz 2024 1 CLP = 9.1421 GNF 1 GNF = 0.1094 CLP
27 Haz 2024 1 CLP = 9.0492 GNF 1 GNF = 0.1105 CLP
28 Haz 2024 1 CLP = 9.0382 GNF 1 GNF = 0.1106 CLP
29 Haz 2024 1 CLP = 9.0892 GNF 1 GNF = 0.11 CLP
30 Haz 2024 1 CLP = 9.0034 GNF 1 GNF = 0.1111 CLP

Jul 2024

TarihCLP-GNFGNF-CLP
01 Tem 2024 1 CLP = 9.1567 GNF 1 GNF = 0.1092 CLP
02 Tem 2024 1 CLP = 9.1031 GNF 1 GNF = 0.1099 CLP
03 Tem 2024 1 CLP = 9.1147 GNF 1 GNF = 0.1097 CLP
04 Tem 2024 1 CLP = 9.1621 GNF 1 GNF = 0.1091 CLP
05 Tem 2024 1 CLP = 9.2411 GNF 1 GNF = 0.1082 CLP
06 Tem 2024 1 CLP = 9.2116 GNF 1 GNF = 0.1086 CLP
07 Tem 2024 1 CLP = 9.2116 GNF 1 GNF = 0.1086 CLP
08 Tem 2024 1 CLP = 9.1923 GNF 1 GNF = 0.1088 CLP
09 Tem 2024 1 CLP = 9.1572 GNF 1 GNF = 0.1092 CLP
10 Tem 2024 1 CLP = 9.267 GNF 1 GNF = 0.1079 CLP
11 Tem 2024 1 CLP = 9.2776 GNF 1 GNF = 0.1078 CLP
12 Tem 2024 1 CLP = 9.4341 GNF 1 GNF = 0.106 CLP
13 Tem 2024 1 CLP = 9.488 GNF 1 GNF = 0.1054 CLP
14 Tem 2024 1 CLP = 9.4146 GNF 1 GNF = 0.1062 CLP
15 Tem 2024 1 CLP = 9.5114 GNF 1 GNF = 0.1051 CLP
16 Tem 2024 1 CLP = 9.4744 GNF 1 GNF = 0.1055 CLP
17 Tem 2024 1 CLP = 9.4536 GNF 1 GNF = 0.1058 CLP
18 Tem 2024 1 CLP = 9.2896 GNF 1 GNF = 0.1076 CLP
19 Tem 2024 1 CLP = 9.2096 GNF 1 GNF = 0.1086 CLP
20 Tem 2024 1 CLP = 9.1342 GNF 1 GNF = 0.1095 CLP
21 Tem 2024 1 CLP = 9.1342 GNF 1 GNF = 0.1095 CLP
22 Tem 2024 1 CLP = 9.0893 GNF 1 GNF = 0.11 CLP
23 Tem 2024 1 CLP = 9.128 GNF 1 GNF = 0.1096 CLP
24 Tem 2024 1 CLP = 9.096 GNF 1 GNF = 0.1099 CLP
25 Tem 2024 1 CLP = 9.0694 GNF 1 GNF = 0.1103 CLP
26 Tem 2024 1 CLP = 9.1125 GNF 1 GNF = 0.1097 CLP
27 Tem 2024 1 CLP = 9.0692 GNF 1 GNF = 0.1103 CLP
28 Tem 2024 1 CLP = 9.0692 GNF 1 GNF = 0.1103 CLP
29 Tem 2024 1 CLP = 9.053 GNF 1 GNF = 0.1105 CLP
30 Tem 2024 1 CLP = 9.0191 GNF 1 GNF = 0.1109 CLP
31 Tem 2024 1 CLP = 9.0587 GNF 1 GNF = 0.1104 CLP

Aug 2024

TarihCLP-GNFGNF-CLP
01 Ağu 2024 1 CLP = 9.1465 GNF 1 GNF = 0.1093 CLP
02 Ağu 2024 1 CLP = 9.0813 GNF 1 GNF = 0.1101 CLP
03 Ağu 2024 1 CLP = 9.0503 GNF 1 GNF = 0.1105 CLP
04 Ağu 2024 1 CLP = 9.0503 GNF 1 GNF = 0.1105 CLP
05 Ağu 2024 1 CLP = 8.9843 GNF 1 GNF = 0.1113 CLP
06 Ağu 2024 1 CLP = 9.0514 GNF 1 GNF = 0.1105 CLP
07 Ağu 2024 1 CLP = 9.1424 GNF 1 GNF = 0.1094 CLP
08 Ağu 2024 1 CLP = 9.1497 GNF 1 GNF = 0.1093 CLP
09 Ağu 2024 1 CLP = 9.2142 GNF 1 GNF = 0.1085 CLP
10 Ağu 2024 1 CLP = 9.2515 GNF 1 GNF = 0.1081 CLP
11 Ağu 2024 1 CLP = 9.2131 GNF 1 GNF = 0.1085 CLP
12 Ağu 2024 1 CLP = 9.2769 GNF 1 GNF = 0.1078 CLP
13 Ağu 2024 1 CLP = 9.2271 GNF 1 GNF = 0.1084 CLP
14 Ağu 2024 1 CLP = 9.2533 GNF 1 GNF = 0.1081 CLP
15 Ağu 2024 1 CLP = 9.2327 GNF 1 GNF = 0.1083 CLP
16 Ağu 2024 1 CLP = 9.2451 GNF 1 GNF = 0.1082 CLP
17 Ağu 2024 1 CLP = 9.2451 GNF 1 GNF = 0.1082 CLP
18 Ağu 2024 1 CLP = 9.2451 GNF 1 GNF = 0.1082 CLP
19 Ağu 2024 1 CLP = 9.2132 GNF 1 GNF = 0.1085 CLP
20 Ağu 2024 1 CLP = 9.3495 GNF 1 GNF = 0.107 CLP
21 Ağu 2024 1 CLP = 9.3334 GNF 1 GNF = 0.1071 CLP
22 Ağu 2024 1 CLP = 9.3949 GNF 1 GNF = 0.1064 CLP
23 Ağu 2024 1 CLP = 9.3966 GNF 1 GNF = 0.1064 CLP
24 Ağu 2024 1 CLP = 9.3752 GNF 1 GNF = 0.1067 CLP
25 Ağu 2024 1 CLP = 9.3752 GNF 1 GNF = 0.1067 CLP
26 Ağu 2024 1 CLP = 9.4717 GNF 1 GNF = 0.1056 CLP
27 Ağu 2024 1 CLP = 9.5104 GNF 1 GNF = 0.1051 CLP
28 Ağu 2024 1 CLP = 9.4775 GNF 1 GNF = 0.1055 CLP
29 Ağu 2024 1 CLP = 9.4446 GNF 1 GNF = 0.1059 CLP
30 Ağu 2024 1 CLP = 9.452 GNF 1 GNF = 0.1058 CLP
31 Ağu 2024 1 CLP = 9.4403 GNF 1 GNF = 0.1059 CLP

Sep 2024

TarihCLP-GNFGNF-CLP
01 Eyl 2024 1 CLP = 9.457 GNF 1 GNF = 0.1057 CLP
02 Eyl 2024 1 CLP = 9.4553 GNF 1 GNF = 0.1058 CLP
03 Eyl 2024 1 CLP = 9.4069 GNF 1 GNF = 0.1063 CLP
04 Eyl 2024 1 CLP = 9.2801 GNF 1 GNF = 0.1078 CLP
05 Eyl 2024 1 CLP = 9.1677 GNF 1 GNF = 0.1091 CLP
06 Eyl 2024 1 CLP = 9.1744 GNF 1 GNF = 0.109 CLP
07 Eyl 2024 1 CLP = 9.1476 GNF 1 GNF = 0.1093 CLP
08 Eyl 2024 1 CLP = 9.1709 GNF 1 GNF = 0.109 CLP
09 Eyl 2024 1 CLP = 9.1617 GNF 1 GNF = 0.1092 CLP
10 Eyl 2024 1 CLP = 9.1596 GNF 1 GNF = 0.1092 CLP
11 Eyl 2024 1 CLP = 9.1179 GNF 1 GNF = 0.1097 CLP
12 Eyl 2024 1 CLP = 9.2018 GNF 1 GNF = 0.1087 CLP
13 Eyl 2024 1 CLP = 9.2831 GNF 1 GNF = 0.1077 CLP
14 Eyl 2024 1 CLP = 9.2878 GNF 1 GNF = 0.1077 CLP
15 Eyl 2024 1 CLP = 9.2878 GNF 1 GNF = 0.1077 CLP
16 Eyl 2024 1 CLP = 9.3223 GNF 1 GNF = 0.1073 CLP
17 Eyl 2024 1 CLP = 9.346 GNF 1 GNF = 0.107 CLP
18 Eyl 2024 1 CLP = 9.2806 GNF 1 GNF = 0.1078 CLP
19 Eyl 2024 1 CLP = 9.2914 GNF 1 GNF = 0.1076 CLP
20 Eyl 2024 1 CLP = 9.2814 GNF 1 GNF = 0.1077 CLP
21 Eyl 2024 1 CLP = 9.2689 GNF 1 GNF = 0.1079 CLP
22 Eyl 2024 1 CLP = 9.2914 GNF 1 GNF = 0.1076 CLP
23 Eyl 2024 1 CLP = 9.2979 GNF 1 GNF = 0.1076 CLP
24 Eyl 2024 1 CLP = 9.4082 GNF 1 GNF = 0.1063 CLP
25 Eyl 2024 1 CLP = 9.445 GNF 1 GNF = 0.1059 CLP
26 Eyl 2024 1 CLP = 9.5304 GNF 1 GNF = 0.1049 CLP
27 Eyl 2024 1 CLP = 9.5532 GNF 1 GNF = 0.1047 CLP
28 Eyl 2024 1 CLP = 9.6007 GNF 1 GNF = 0.1042 CLP
29 Eyl 2024 1 CLP = 9.6007 GNF 1 GNF = 0.1042 CLP
30 Eyl 2024 1 CLP = 9.6219 GNF 1 GNF = 0.1039 CLP

Oct 2024

TarihCLP-GNFGNF-CLP
01 Eki 2024 1 CLP = 9.5489 GNF 1 GNF = 0.1047 CLP
02 Eki 2024 1 CLP = 9.5572 GNF 1 GNF = 0.1046 CLP
03 Eki 2024 1 CLP = 9.443 GNF 1 GNF = 0.1059 CLP
04 Eki 2024 1 CLP = 9.3713 GNF 1 GNF = 0.1067 CLP
05 Eki 2024 1 CLP = 9.3713 GNF 1 GNF = 0.1067 CLP
06 Eki 2024 1 CLP = 9.3713 GNF 1 GNF = 0.1067 CLP
07 Eki 2024 1 CLP = 9.3261 GNF 1 GNF = 0.1072 CLP
08 Eki 2024 1 CLP = 9.2795 GNF 1 GNF = 0.1078 CLP
09 Eki 2024 1 CLP = 9.2354 GNF 1 GNF = 0.1083 CLP
10 Eki 2024 1 CLP = 9.2517 GNF 1 GNF = 0.1081 CLP
11 Eki 2024 1 CLP = 9.3066 GNF 1 GNF = 0.1075 CLP
12 Eki 2024 1 CLP = 9.2628 GNF 1 GNF = 0.108 CLP
13 Eki 2024 1 CLP = 9.2834 GNF 1 GNF = 0.1077 CLP
14 Eki 2024 1 CLP = 9.3133 GNF 1 GNF = 0.1074 CLP
15 Eki 2024 1 CLP = 9.2996 GNF 1 GNF = 0.1075 CLP
16 Eki 2024 1 CLP = 9.1905 GNF 1 GNF = 0.1088 CLP
17 Eki 2024 1 CLP = 9.183 GNF 1 GNF = 0.1089 CLP
18 Eki 2024 1 CLP = 9.1323 GNF 1 GNF = 0.1095 CLP
19 Eki 2024 1 CLP = 9.1149 GNF 1 GNF = 0.1097 CLP
20 Eki 2024 1 CLP = 9.1149 GNF 1 GNF = 0.1097 CLP
21 Eki 2024 1 CLP = 9.0522 GNF 1 GNF = 0.1105 CLP
22 Eki 2024 1 CLP = 9.0766 GNF 1 GNF = 0.1102 CLP
23 Eki 2024 1 CLP = 9.0468 GNF 1 GNF = 0.1105 CLP
24 Eki 2024 1 CLP = 9.1432 GNF 1 GNF = 0.1094 CLP
25 Eki 2024 1 CLP = 9.1064 GNF 1 GNF = 0.1098 CLP
26 Eki 2024 1 CLP = 9.1174 GNF 1 GNF = 0.1097 CLP
27 Eki 2024 1 CLP = 9.1174 GNF 1 GNF = 0.1097 CLP
28 Eki 2024 1 CLP = 9.1016 GNF 1 GNF = 0.1099 CLP
29 Eki 2024 1 CLP = 9.1158 GNF 1 GNF = 0.1097 CLP
30 Eki 2024 1 CLP = 9.0601 GNF 1 GNF = 0.1104 CLP
31 Eki 2024 1 CLP = 8.9616 GNF 1 GNF = 0.1116 CLP

Nov 2024

TarihCLP-GNFGNF-CLP
01 Kas 2024 1 CLP = 8.9717 GNF 1 GNF = 0.1115 CLP
02 Kas 2024 1 CLP = 8.9801 GNF 1 GNF = 0.1114 CLP
03 Kas 2024 1 CLP = 8.97 GNF 1 GNF = 0.1115 CLP
04 Kas 2024 1 CLP = 9.0024 GNF 1 GNF = 0.1111 CLP
05 Kas 2024 1 CLP = 9.0423 GNF 1 GNF = 0.1106 CLP
06 Kas 2024 1 CLP = 8.9538 GNF 1 GNF = 0.1117 CLP
07 Kas 2024 1 CLP = 8.9897 GNF 1 GNF = 0.1112 CLP
08 Kas 2024 1 CLP = 8.9601 GNF 1 GNF = 0.1116 CLP
09 Kas 2024 1 CLP = 9.041 GNF 1 GNF = 0.1106 CLP

CLP-GNF ve GNF-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats