> CLP-GHS ve GHS-CLP döviz kurları - 2025

CLP-GHS ve GHS-CLP döviz kurları - 2025

CLP-GHS ve GHS-CLP döviz kurları

2025 yılı için CLP-GHS ve GHS-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0149 GHS

1 GHS = 66,9026 CLP

1Y 2Y 3Y

CLP'den GHS'yeGHS'den CLP'E

Jan 2025

Tarih	CLP-GHS	GHS-CLP
01 Oca 2025	1 CLP = 0.0148 GHS	1 GHS = 67.6496 CLP
02 Oca 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8826 CLP
03 Oca 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4545 CLP
04 Oca 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
05 Oca 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
06 Oca 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0969 CLP
07 Oca 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5213 CLP
08 Oca 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4075 CLP
09 Oca 2025	1 CLP = 0.0147 GHS	1 GHS = 67.879 CLP
10 Oca 2025	1 CLP = 0.0147 GHS	1 GHS = 68.2508 CLP
11 Oca 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
12 Oca 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
13 Oca 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5545 CLP
14 Oca 2025	1 CLP = 0.0147 GHS	1 GHS = 67.9076 CLP
15 Oca 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8807 CLP
16 Oca 2025	1 CLP = 0.0148 GHS	1 GHS = 67.5047 CLP
17 Oca 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0918 CLP
18 Oca 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
19 Oca 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
20 Oca 2025	1 CLP = 0.0148 GHS	1 GHS = 67.7323 CLP
21 Oca 2025	1 CLP = 0.0149 GHS	1 GHS = 67.0051 CLP
22 Oca 2025	1 CLP = 0.015 GHS	1 GHS = 66.5535 CLP
23 Oca 2025	1 CLP = 0.0153 GHS	1 GHS = 65.4485 CLP
24 Oca 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8359 CLP
25 Oca 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
26 Oca 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
27 Oca 2025	1 CLP = 0.0154 GHS	1 GHS = 64.9265 CLP
28 Oca 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8875 CLP
29 Oca 2025	1 CLP = 0.0155 GHS	1 GHS = 64.7088 CLP
30 Oca 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8342 CLP
31 Oca 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4257 CLP

Feb 2025

Tarih	CLP-GHS	GHS-CLP
01 Şub 2025	1 CLP = 0.0156 GHS	1 GHS = 64.2937 CLP
02 Şub 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4498 CLP
03 Şub 2025	1 CLP = 0.0154 GHS	1 GHS = 65.1059 CLP
04 Şub 2025	1 CLP = 0.0157 GHS	1 GHS = 63.8962 CLP
05 Şub 2025	1 CLP = 0.0159 GHS	1 GHS = 62.9797 CLP
06 Şub 2025	1 CLP = 0.0159 GHS	1 GHS = 63.0272 CLP
07 Şub 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1416 CLP
08 Şub 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
09 Şub 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
10 Şub 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2692 CLP
11 Şub 2025	1 CLP = 0.0161 GHS	1 GHS = 62.219 CLP
12 Şub 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1767 CLP
13 Şub 2025	1 CLP = 0.0161 GHS	1 GHS = 62.0973 CLP
14 Şub 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5494 CLP
15 Şub 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
16 Şub 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
17 Şub 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0273 CLP
18 Şub 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2677 CLP
19 Şub 2025	1 CLP = 0.0163 GHS	1 GHS = 61.3937 CLP
20 Şub 2025	1 CLP = 0.0163 GHS	1 GHS = 61.1762 CLP
21 Şub 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7113 CLP
22 Şub 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
23 Şub 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
24 Şub 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0433 CLP
25 Şub 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9063 CLP
26 Şub 2025	1 CLP = 0.0165 GHS	1 GHS = 60.699 CLP
27 Şub 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9898 CLP
28 Şub 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5489 CLP

Mar 2025

Tarih	CLP-GHS	GHS-CLP
01 Mar 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9845 CLP
02 Mar 2025	1 CLP = 0.0162 GHS	1 GHS = 61.7434 CLP
03 Mar 2025	1 CLP = 0.0162 GHS	1 GHS = 61.8711 CLP
04 Mar 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2733 CLP
05 Mar 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9537 CLP
06 Mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.5808 CLP
07 Mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.8934 CLP
08 Mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.848 CLP
09 Mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7782 CLP
10 Mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0693 CLP
11 Mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4606 CLP
12 Mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.2983 CLP
13 Mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6766 CLP
14 Mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.3728 CLP
15 Mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1166 CLP
16 Mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1972 CLP
17 Mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9742 CLP
18 Mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5807 CLP
19 Mar 2025	1 CLP = 0.0169 GHS	1 GHS = 59.1612 CLP
20 Mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.4525 CLP
21 Mar 2025	1 CLP = 0.0167 GHS	1 GHS = 60.006 CLP
22 Mar 2025	1 CLP = 0.0167 GHS	1 GHS = 60.0559 CLP
23 Mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0927 CLP
24 Mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7632 CLP
25 Mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.6797 CLP
26 Mar 2025	1 CLP = 0.0169 GHS	1 GHS = 59.2343 CLP
27 Mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5803 CLP
28 Mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4321 CLP
29 Mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9499 CLP
30 Mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1317 CLP
31 Mar 2025	1 CLP = 0.0163 GHS	1 GHS = 61.466 CLP

Apr 2025

Tarih	CLP-GHS	GHS-CLP
01 Nis 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6687 CLP
02 Nis 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1206 CLP
03 Nis 2025	1 CLP = 0.0163 GHS	1 GHS = 61.4042 CLP
04 Nis 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1105 CLP
05 Nis 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
06 Nis 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
07 Nis 2025	1 CLP = 0.0158 GHS	1 GHS = 63.1968 CLP
08 Nis 2025	1 CLP = 0.0157 GHS	1 GHS = 63.5841 CLP
09 Nis 2025	1 CLP = 0.0155 GHS	1 GHS = 64.6068 CLP
10 Nis 2025	1 CLP = 0.0158 GHS	1 GHS = 63.3831 CLP
11 Nis 2025	1 CLP = 0.0157 GHS	1 GHS = 63.686 CLP
12 Nis 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6962 CLP
13 Nis 2025	1 CLP = 0.0157 GHS	1 GHS = 63.7445 CLP
14 Nis 2025	1 CLP = 0.0159 GHS	1 GHS = 62.8901 CLP
15 Nis 2025	1 CLP = 0.016 GHS	1 GHS = 62.3498 CLP
16 Nis 2025	1 CLP = 0.016 GHS	1 GHS = 62.679 CLP
17 Nis 2025	1 CLP = 0.0159 GHS	1 GHS = 62.7342 CLP
18 Nis 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1568 CLP
19 Nis 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
20 Nis 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
21 Nis 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1581 CLP
22 Nis 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2526 CLP
23 Nis 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0343 CLP
24 Nis 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1566 CLP
25 Nis 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6243 CLP
26 Nis 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
27 Nis 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
28 Nis 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4941 CLP
29 Nis 2025	1 CLP = 0.0152 GHS	1 GHS = 65.9625 CLP
30 Nis 2025	1 CLP = 0.015 GHS	1 GHS = 66.6034 CLP

May 2025

Tarih	CLP-GHS	GHS-CLP
01 May 2025	1 CLP = 0.0151 GHS	1 GHS = 66.2924 CLP
02 May 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4413 CLP
03 May 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
04 May 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
05 May 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1388 CLP
06 May 2025	1 CLP = 0.0143 GHS	1 GHS = 69.87 CLP
07 May 2025	1 CLP = 0.0142 GHS	1 GHS = 70.2448 CLP
08 May 2025	1 CLP = 0.0139 GHS	1 GHS = 71.7844 CLP
09 May 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0488 CLP
10 May 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0245 CLP
11 May 2025	1 CLP = 0.0141 GHS	1 GHS = 71.088 CLP
12 May 2025	1 CLP = 0.0138 GHS	1 GHS = 72.3388 CLP
13 May 2025	1 CLP = 0.0134 GHS	1 GHS = 74.3673 CLP
14 May 2025	1 CLP = 0.0133 GHS	1 GHS = 75.1439 CLP
15 May 2025	1 CLP = 0.0132 GHS	1 GHS = 75.5337 CLP
16 May 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7696 CLP
17 May 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
18 May 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
19 May 2025	1 CLP = 0.0131 GHS	1 GHS = 76.5742 CLP
20 May 2025	1 CLP = 0.013 GHS	1 GHS = 76.8583 CLP
21 May 2025	1 CLP = 0.0126 GHS	1 GHS = 79.2573 CLP
22 May 2025	1 CLP = 0.0123 GHS	1 GHS = 81.0212 CLP
23 May 2025	1 CLP = 0.0117 GHS	1 GHS = 85.2882 CLP
24 May 2025	1 CLP = 0.0117 GHS	1 GHS = 85.3433 CLP
25 May 2025	1 CLP = 0.0117 GHS	1 GHS = 85.3433 CLP
26 May 2025	1 CLP = 0.0111 GHS	1 GHS = 89.9641 CLP
27 May 2025	1 CLP = 0.011 GHS	1 GHS = 90.9023 CLP
28 May 2025	1 CLP = 0.011 GHS	1 GHS = 90.9773 CLP
29 May 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3426 CLP
30 May 2025	1 CLP = 0.0109 GHS	1 GHS = 91.6345 CLP
31 May 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0973 CLP

Jun 2025

Tarih	CLP-GHS	GHS-CLP
01 Haz 2025	1 CLP = 0.011 GHS	1 GHS = 91.2096 CLP
02 Haz 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0149 CLP
03 Haz 2025	1 CLP = 0.0109 GHS	1 GHS = 91.7794 CLP
04 Haz 2025	1 CLP = 0.0109 GHS	1 GHS = 91.5125 CLP
05 Haz 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3287 CLP
06 Haz 2025	1 CLP = 0.011 GHS	1 GHS = 90.751 CLP
07 Haz 2025	1 CLP = 0.011 GHS	1 GHS = 90.7363 CLP
08 Haz 2025	1 CLP = 0.011 GHS	1 GHS = 90.7363 CLP
09 Haz 2025	1 CLP = 0.011 GHS	1 GHS = 90.9466 CLP
10 Haz 2025	1 CLP = 0.0109 GHS	1 GHS = 91.4253 CLP
11 Haz 2025	1 CLP = 0.011 GHS	1 GHS = 91.2728 CLP
12 Haz 2025	1 CLP = 0.011 GHS	1 GHS = 91.1557 CLP
13 Haz 2025	1 CLP = 0.0111 GHS	1 GHS = 90.2305 CLP
14 Haz 2025	1 CLP = 0.0111 GHS	1 GHS = 90.3013 CLP

CLP-GHS ve GHS-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler