currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-GHS ve GHS-CLP döviz kurları - 2024

CLP-GHS ve GHS-CLP döviz kurları - 2024

CLP-GHS ve GHS-CLP döviz kurları

2024 yılı için CLP-GHS ve GHS-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CLP = 0,0153 GHS
1 GHS = 65,3069 CLP
1Y 2Y 3Y

Jan 2024

TarihCLP-GHSGHS-CLP
01 Oca 2024 1 CLP = 0.0136 GHS 1 GHS = 73.7863 CLP
02 Oca 2024 1 CLP = 0.0136 GHS 1 GHS = 73.3074 CLP
03 Oca 2024 1 CLP = 0.0135 GHS 1 GHS = 74.1008 CLP
04 Oca 2024 1 CLP = 0.0135 GHS 1 GHS = 73.9241 CLP
05 Oca 2024 1 CLP = 0.0133 GHS 1 GHS = 75.1809 CLP
06 Oca 2024 1 CLP = 0.0134 GHS 1 GHS = 74.6876 CLP
07 Oca 2024 1 CLP = 0.0134 GHS 1 GHS = 74.6876 CLP
08 Oca 2024 1 CLP = 0.0133 GHS 1 GHS = 75.2337 CLP
09 Oca 2024 1 CLP = 0.0131 GHS 1 GHS = 76.258 CLP
10 Oca 2024 1 CLP = 0.0131 GHS 1 GHS = 76.4848 CLP
11 Oca 2024 1 CLP = 0.0131 GHS 1 GHS = 76.2967 CLP
12 Oca 2024 1 CLP = 0.0131 GHS 1 GHS = 76.3502 CLP
13 Oca 2024 1 CLP = 0.0132 GHS 1 GHS = 76.009 CLP
14 Oca 2024 1 CLP = 0.0132 GHS 1 GHS = 76.009 CLP
15 Oca 2024 1 CLP = 0.0131 GHS 1 GHS = 76.0911 CLP
16 Oca 2024 1 CLP = 0.0131 GHS 1 GHS = 76.1518 CLP
17 Oca 2024 1 CLP = 0.013 GHS 1 GHS = 77.0483 CLP
18 Oca 2024 1 CLP = 0.013 GHS 1 GHS = 76.6399 CLP
19 Oca 2024 1 CLP = 0.0133 GHS 1 GHS = 75.2139 CLP
20 Oca 2024 1 CLP = 0.0133 GHS 1 GHS = 75.2429 CLP
21 Oca 2024 1 CLP = 0.0133 GHS 1 GHS = 75.2429 CLP
22 Oca 2024 1 CLP = 0.0133 GHS 1 GHS = 75.2508 CLP
23 Oca 2024 1 CLP = 0.0133 GHS 1 GHS = 75.135 CLP
24 Oca 2024 1 CLP = 0.0133 GHS 1 GHS = 75.3134 CLP
25 Oca 2024 1 CLP = 0.0134 GHS 1 GHS = 74.9057 CLP
26 Oca 2024 1 CLP = 0.0136 GHS 1 GHS = 73.5451 CLP
27 Oca 2024 1 CLP = 0.0136 GHS 1 GHS = 73.3024 CLP
28 Oca 2024 1 CLP = 0.0136 GHS 1 GHS = 73.3024 CLP
29 Oca 2024 1 CLP = 0.0134 GHS 1 GHS = 74.8472 CLP
30 Oca 2024 1 CLP = 0.0132 GHS 1 GHS = 75.4983 CLP
31 Oca 2024 1 CLP = 0.0132 GHS 1 GHS = 75.62 CLP

Feb 2024

TarihCLP-GHSGHS-CLP
01 Şub 2024 1 CLP = 0.0132 GHS 1 GHS = 76.0015 CLP
02 Şub 2024 1 CLP = 0.0133 GHS 1 GHS = 75.3347 CLP
03 Şub 2024 1 CLP = 0.0132 GHS 1 GHS = 75.684 CLP
04 Şub 2024 1 CLP = 0.0132 GHS 1 GHS = 75.684 CLP
05 Şub 2024 1 CLP = 0.0129 GHS 1 GHS = 77.2344 CLP
06 Şub 2024 1 CLP = 0.0129 GHS 1 GHS = 77.2584 CLP
07 Şub 2024 1 CLP = 0.0131 GHS 1 GHS = 76.4552 CLP
08 Şub 2024 1 CLP = 0.013 GHS 1 GHS = 76.7552 CLP
09 Şub 2024 1 CLP = 0.0128 GHS 1 GHS = 77.9489 CLP
10 Şub 2024 1 CLP = 0.0128 GHS 1 GHS = 78.217 CLP
11 Şub 2024 1 CLP = 0.0128 GHS 1 GHS = 78.217 CLP
12 Şub 2024 1 CLP = 0.0129 GHS 1 GHS = 77.76 CLP
13 Şub 2024 1 CLP = 0.0128 GHS 1 GHS = 78.0975 CLP
14 Şub 2024 1 CLP = 0.0129 GHS 1 GHS = 77.528 CLP
15 Şub 2024 1 CLP = 0.0129 GHS 1 GHS = 77.2744 CLP
16 Şub 2024 1 CLP = 0.0129 GHS 1 GHS = 77.695 CLP
17 Şub 2024 1 CLP = 0.0128 GHS 1 GHS = 77.8968 CLP
18 Şub 2024 1 CLP = 0.0129 GHS 1 GHS = 77.3185 CLP
19 Şub 2024 1 CLP = 0.0128 GHS 1 GHS = 77.8937 CLP
20 Şub 2024 1 CLP = 0.013 GHS 1 GHS = 77.1056 CLP
21 Şub 2024 1 CLP = 0.013 GHS 1 GHS = 77.101 CLP
22 Şub 2024 1 CLP = 0.0129 GHS 1 GHS = 77.5173 CLP
23 Şub 2024 1 CLP = 0.0128 GHS 1 GHS = 78.1511 CLP
24 Şub 2024 1 CLP = 0.0128 GHS 1 GHS = 78.0512 CLP
25 Şub 2024 1 CLP = 0.0128 GHS 1 GHS = 78.0512 CLP
26 Şub 2024 1 CLP = 0.0127 GHS 1 GHS = 78.6174 CLP
27 Şub 2024 1 CLP = 0.0127 GHS 1 GHS = 78.4739 CLP
28 Şub 2024 1 CLP = 0.0129 GHS 1 GHS = 77.7904 CLP
29 Şub 2024 1 CLP = 0.0129 GHS 1 GHS = 77.3534 CLP

Mar 2024

TarihCLP-GHSGHS-CLP
01 Mar 2024 1 CLP = 0.0131 GHS 1 GHS = 76.1383 CLP
02 Mar 2024 1 CLP = 0.0132 GHS 1 GHS = 75.7307 CLP
03 Mar 2024 1 CLP = 0.0132 GHS 1 GHS = 75.7307 CLP
04 Mar 2024 1 CLP = 0.0131 GHS 1 GHS = 76.4673 CLP
05 Mar 2024 1 CLP = 0.0131 GHS 1 GHS = 76.3627 CLP
06 Mar 2024 1 CLP = 0.0131 GHS 1 GHS = 76.4935 CLP
07 Mar 2024 1 CLP = 0.0129 GHS 1 GHS = 77.3074 CLP
08 Mar 2024 1 CLP = 0.0132 GHS 1 GHS = 75.8363 CLP
09 Mar 2024 1 CLP = 0.0132 GHS 1 GHS = 75.5773 CLP
10 Mar 2024 1 CLP = 0.0132 GHS 1 GHS = 75.5773 CLP
11 Mar 2024 1 CLP = 0.0132 GHS 1 GHS = 75.4812 CLP
12 Mar 2024 1 CLP = 0.0133 GHS 1 GHS = 75.2586 CLP
13 Mar 2024 1 CLP = 0.0134 GHS 1 GHS = 74.3736 CLP
14 Mar 2024 1 CLP = 0.0136 GHS 1 GHS = 73.3686 CLP
15 Mar 2024 1 CLP = 0.0138 GHS 1 GHS = 72.587 CLP
16 Mar 2024 1 CLP = 0.0138 GHS 1 GHS = 72.6185 CLP
17 Mar 2024 1 CLP = 0.0138 GHS 1 GHS = 72.6185 CLP
18 Mar 2024 1 CLP = 0.0136 GHS 1 GHS = 73.2865 CLP
19 Mar 2024 1 CLP = 0.0136 GHS 1 GHS = 73.4291 CLP
20 Mar 2024 1 CLP = 0.0133 GHS 1 GHS = 75.1301 CLP
21 Mar 2024 1 CLP = 0.0135 GHS 1 GHS = 74.2869 CLP
22 Mar 2024 1 CLP = 0.0133 GHS 1 GHS = 75.0458 CLP
23 Mar 2024 1 CLP = 0.0133 GHS 1 GHS = 75.1973 CLP
24 Mar 2024 1 CLP = 0.0133 GHS 1 GHS = 75.1973 CLP
25 Mar 2024 1 CLP = 0.0134 GHS 1 GHS = 74.3889 CLP
26 Mar 2024 1 CLP = 0.0135 GHS 1 GHS = 74.3204 CLP
27 Mar 2024 1 CLP = 0.0135 GHS 1 GHS = 74.2557 CLP
28 Mar 2024 1 CLP = 0.0135 GHS 1 GHS = 74.1596 CLP
29 Mar 2024 1 CLP = 0.0135 GHS 1 GHS = 73.9916 CLP
30 Mar 2024 1 CLP = 0.0135 GHS 1 GHS = 73.9985 CLP
31 Mar 2024 1 CLP = 0.0135 GHS 1 GHS = 73.9985 CLP

Apr 2024

TarihCLP-GHSGHS-CLP
01 Nis 2024 1 CLP = 0.0136 GHS 1 GHS = 73.6087 CLP
02 Nis 2024 1 CLP = 0.0135 GHS 1 GHS = 74.325 CLP
03 Nis 2024 1 CLP = 0.0137 GHS 1 GHS = 72.8918 CLP
04 Nis 2024 1 CLP = 0.014 GHS 1 GHS = 71.2979 CLP
05 Nis 2024 1 CLP = 0.0142 GHS 1 GHS = 70.2833 CLP
06 Nis 2024 1 CLP = 0.0142 GHS 1 GHS = 70.2321 CLP
07 Nis 2024 1 CLP = 0.0142 GHS 1 GHS = 70.2321 CLP
08 Nis 2024 1 CLP = 0.0141 GHS 1 GHS = 70.9903 CLP
09 Nis 2024 1 CLP = 0.0142 GHS 1 GHS = 70.493 CLP
10 Nis 2024 1 CLP = 0.0142 GHS 1 GHS = 70.1974 CLP
11 Nis 2024 1 CLP = 0.0141 GHS 1 GHS = 70.9843 CLP
12 Nis 2024 1 CLP = 0.0141 GHS 1 GHS = 71.0985 CLP
13 Nis 2024 1 CLP = 0.014 GHS 1 GHS = 71.676 CLP
14 Nis 2024 1 CLP = 0.0141 GHS 1 GHS = 71.1027 CLP
15 Nis 2024 1 CLP = 0.0139 GHS 1 GHS = 71.942 CLP
16 Nis 2024 1 CLP = 0.0137 GHS 1 GHS = 73.0972 CLP
17 Nis 2024 1 CLP = 0.0137 GHS 1 GHS = 72.8624 CLP
18 Nis 2024 1 CLP = 0.0138 GHS 1 GHS = 72.5622 CLP
19 Nis 2024 1 CLP = 0.0139 GHS 1 GHS = 72.0321 CLP
20 Nis 2024 1 CLP = 0.0139 GHS 1 GHS = 71.7729 CLP
21 Nis 2024 1 CLP = 0.0139 GHS 1 GHS = 71.7729 CLP
22 Nis 2024 1 CLP = 0.0141 GHS 1 GHS = 71.0061 CLP
23 Nis 2024 1 CLP = 0.0142 GHS 1 GHS = 70.6358 CLP
24 Nis 2024 1 CLP = 0.0141 GHS 1 GHS = 70.8325 CLP
25 Nis 2024 1 CLP = 0.0142 GHS 1 GHS = 70.3038 CLP
26 Nis 2024 1 CLP = 0.0143 GHS 1 GHS = 70.0335 CLP
27 Nis 2024 1 CLP = 0.0143 GHS 1 GHS = 70.1087 CLP
28 Nis 2024 1 CLP = 0.0143 GHS 1 GHS = 70.1087 CLP
29 Nis 2024 1 CLP = 0.0143 GHS 1 GHS = 69.7149 CLP
30 Nis 2024 1 CLP = 0.0145 GHS 1 GHS = 69.1096 CLP

May 2024

TarihCLP-GHSGHS-CLP
01 May 2024 1 CLP = 0.0143 GHS 1 GHS = 70.091 CLP
02 May 2024 1 CLP = 0.0142 GHS 1 GHS = 70.2357 CLP
03 May 2024 1 CLP = 0.0145 GHS 1 GHS = 68.8188 CLP
04 May 2024 1 CLP = 0.0145 GHS 1 GHS = 68.8718 CLP
05 May 2024 1 CLP = 0.0145 GHS 1 GHS = 68.8718 CLP
06 May 2024 1 CLP = 0.0147 GHS 1 GHS = 67.8554 CLP
07 May 2024 1 CLP = 0.0149 GHS 1 GHS = 67.2858 CLP
08 May 2024 1 CLP = 0.0148 GHS 1 GHS = 67.4096 CLP
09 May 2024 1 CLP = 0.0149 GHS 1 GHS = 67.2334 CLP
10 May 2024 1 CLP = 0.0151 GHS 1 GHS = 66.3614 CLP
11 May 2024 1 CLP = 0.015 GHS 1 GHS = 66.6065 CLP
12 May 2024 1 CLP = 0.0151 GHS 1 GHS = 66.1021 CLP
13 May 2024 1 CLP = 0.0152 GHS 1 GHS = 65.7777 CLP
14 May 2024 1 CLP = 0.0153 GHS 1 GHS = 65.1626 CLP
15 May 2024 1 CLP = 0.0156 GHS 1 GHS = 64.1714 CLP
16 May 2024 1 CLP = 0.0158 GHS 1 GHS = 63.2542 CLP
17 May 2024 1 CLP = 0.0159 GHS 1 GHS = 62.8859 CLP
18 May 2024 1 CLP = 0.0159 GHS 1 GHS = 62.8815 CLP
19 May 2024 1 CLP = 0.0159 GHS 1 GHS = 62.8815 CLP
20 May 2024 1 CLP = 0.0161 GHS 1 GHS = 61.9306 CLP
21 May 2024 1 CLP = 0.0162 GHS 1 GHS = 61.5562 CLP
22 May 2024 1 CLP = 0.0163 GHS 1 GHS = 61.2382 CLP
23 May 2024 1 CLP = 0.016 GHS 1 GHS = 62.4651 CLP
24 May 2024 1 CLP = 0.016 GHS 1 GHS = 62.4787 CLP
25 May 2024 1 CLP = 0.016 GHS 1 GHS = 62.5341 CLP
26 May 2024 1 CLP = 0.016 GHS 1 GHS = 62.5341 CLP
27 May 2024 1 CLP = 0.0162 GHS 1 GHS = 61.7595 CLP
28 May 2024 1 CLP = 0.0163 GHS 1 GHS = 61.4908 CLP
29 May 2024 1 CLP = 0.0163 GHS 1 GHS = 61.3128 CLP
30 May 2024 1 CLP = 0.0161 GHS 1 GHS = 61.9439 CLP
31 May 2024 1 CLP = 0.0161 GHS 1 GHS = 62.2536 CLP

Jun 2024

TarihCLP-GHSGHS-CLP
01 Haz 2024 1 CLP = 0.0161 GHS 1 GHS = 62.2546 CLP
02 Haz 2024 1 CLP = 0.0161 GHS 1 GHS = 62.2546 CLP
03 Haz 2024 1 CLP = 0.0161 GHS 1 GHS = 62.0069 CLP
04 Haz 2024 1 CLP = 0.0164 GHS 1 GHS = 60.8682 CLP
05 Haz 2024 1 CLP = 0.0165 GHS 1 GHS = 60.7293 CLP
06 Haz 2024 1 CLP = 0.0164 GHS 1 GHS = 61.0556 CLP
07 Haz 2024 1 CLP = 0.0164 GHS 1 GHS = 61.1095 CLP
08 Haz 2024 1 CLP = 0.0164 GHS 1 GHS = 61.0385 CLP
09 Haz 2024 1 CLP = 0.0164 GHS 1 GHS = 61.0385 CLP
10 Haz 2024 1 CLP = 0.0162 GHS 1 GHS = 61.7722 CLP
11 Haz 2024 1 CLP = 0.0163 GHS 1 GHS = 61.5316 CLP
12 Haz 2024 1 CLP = 0.0162 GHS 1 GHS = 61.6613 CLP
13 Haz 2024 1 CLP = 0.0164 GHS 1 GHS = 61.1145 CLP
14 Haz 2024 1 CLP = 0.0164 GHS 1 GHS = 61.0746 CLP
15 Haz 2024 1 CLP = 0.0164 GHS 1 GHS = 60.9837 CLP
16 Haz 2024 1 CLP = 0.0164 GHS 1 GHS = 60.9837 CLP
17 Haz 2024 1 CLP = 0.0162 GHS 1 GHS = 61.8729 CLP
18 Haz 2024 1 CLP = 0.0161 GHS 1 GHS = 62.2466 CLP
19 Haz 2024 1 CLP = 0.0162 GHS 1 GHS = 61.8365 CLP
20 Haz 2024 1 CLP = 0.0163 GHS 1 GHS = 61.5021 CLP
21 Haz 2024 1 CLP = 0.0163 GHS 1 GHS = 61.5331 CLP
22 Haz 2024 1 CLP = 0.0163 GHS 1 GHS = 61.5148 CLP
23 Haz 2024 1 CLP = 0.0163 GHS 1 GHS = 61.5148 CLP
24 Haz 2024 1 CLP = 0.0161 GHS 1 GHS = 61.946 CLP
25 Haz 2024 1 CLP = 0.0161 GHS 1 GHS = 62.2754 CLP
26 Haz 2024 1 CLP = 0.0162 GHS 1 GHS = 61.7408 CLP
27 Haz 2024 1 CLP = 0.016 GHS 1 GHS = 62.3645 CLP
28 Haz 2024 1 CLP = 0.016 GHS 1 GHS = 62.4583 CLP
29 Haz 2024 1 CLP = 0.0161 GHS 1 GHS = 62.1074 CLP
30 Haz 2024 1 CLP = 0.016 GHS 1 GHS = 62.6886 CLP

Jul 2024

TarihCLP-GHSGHS-CLP
01 Tem 2024 1 CLP = 0.0163 GHS 1 GHS = 61.4418 CLP
02 Tem 2024 1 CLP = 0.0162 GHS 1 GHS = 61.6198 CLP
03 Tem 2024 1 CLP = 0.0163 GHS 1 GHS = 61.5351 CLP
04 Tem 2024 1 CLP = 0.0164 GHS 1 GHS = 61.0162 CLP
05 Tem 2024 1 CLP = 0.0165 GHS 1 GHS = 60.5057 CLP
06 Tem 2024 1 CLP = 0.0165 GHS 1 GHS = 60.7007 CLP
07 Tem 2024 1 CLP = 0.0165 GHS 1 GHS = 60.7007 CLP
08 Tem 2024 1 CLP = 0.0164 GHS 1 GHS = 60.9306 CLP
09 Tem 2024 1 CLP = 0.0164 GHS 1 GHS = 61.0621 CLP
10 Tem 2024 1 CLP = 0.0166 GHS 1 GHS = 60.4211 CLP
11 Tem 2024 1 CLP = 0.0166 GHS 1 GHS = 60.3048 CLP
12 Tem 2024 1 CLP = 0.0169 GHS 1 GHS = 59.2613 CLP
13 Tem 2024 1 CLP = 0.017 GHS 1 GHS = 58.7844 CLP
14 Tem 2024 1 CLP = 0.0168 GHS 1 GHS = 59.3757 CLP
15 Tem 2024 1 CLP = 0.017 GHS 1 GHS = 58.7989 CLP
16 Tem 2024 1 CLP = 0.017 GHS 1 GHS = 58.8384 CLP
17 Tem 2024 1 CLP = 0.0169 GHS 1 GHS = 59.085 CLP
18 Tem 2024 1 CLP = 0.0166 GHS 1 GHS = 60.0964 CLP
19 Tem 2024 1 CLP = 0.0165 GHS 1 GHS = 60.5749 CLP
20 Tem 2024 1 CLP = 0.0164 GHS 1 GHS = 61.076 CLP
21 Tem 2024 1 CLP = 0.0164 GHS 1 GHS = 61.076 CLP
22 Tem 2024 1 CLP = 0.0163 GHS 1 GHS = 61.3584 CLP
23 Tem 2024 1 CLP = 0.0163 GHS 1 GHS = 61.1859 CLP
24 Tem 2024 1 CLP = 0.0164 GHS 1 GHS = 61.1247 CLP
25 Tem 2024 1 CLP = 0.0163 GHS 1 GHS = 61.3057 CLP
26 Tem 2024 1 CLP = 0.0164 GHS 1 GHS = 61.0161 CLP
27 Tem 2024 1 CLP = 0.0163 GHS 1 GHS = 61.3074 CLP
28 Tem 2024 1 CLP = 0.0163 GHS 1 GHS = 61.3074 CLP
29 Tem 2024 1 CLP = 0.0163 GHS 1 GHS = 61.4214 CLP
30 Tem 2024 1 CLP = 0.0163 GHS 1 GHS = 61.5288 CLP
31 Tem 2024 1 CLP = 0.0163 GHS 1 GHS = 61.1787 CLP

Aug 2024

TarihCLP-GHSGHS-CLP
01 Ağu 2024 1 CLP = 0.0165 GHS 1 GHS = 60.6045 CLP
02 Ağu 2024 1 CLP = 0.0164 GHS 1 GHS = 61.0353 CLP
03 Ağu 2024 1 CLP = 0.0163 GHS 1 GHS = 61.2435 CLP
04 Ağu 2024 1 CLP = 0.0163 GHS 1 GHS = 61.2435 CLP
05 Ağu 2024 1 CLP = 0.0162 GHS 1 GHS = 61.6965 CLP
06 Ağu 2024 1 CLP = 0.0163 GHS 1 GHS = 61.3145 CLP
07 Ağu 2024 1 CLP = 0.0165 GHS 1 GHS = 60.4725 CLP
08 Ağu 2024 1 CLP = 0.0165 GHS 1 GHS = 60.4231 CLP
09 Ağu 2024 1 CLP = 0.0166 GHS 1 GHS = 60.1048 CLP
10 Ağu 2024 1 CLP = 0.0168 GHS 1 GHS = 59.6799 CLP
11 Ağu 2024 1 CLP = 0.0167 GHS 1 GHS = 59.8296 CLP
12 Ağu 2024 1 CLP = 0.0168 GHS 1 GHS = 59.6648 CLP
13 Ağu 2024 1 CLP = 0.0167 GHS 1 GHS = 59.9901 CLP
14 Ağu 2024 1 CLP = 0.0168 GHS 1 GHS = 59.5327 CLP
15 Ağu 2024 1 CLP = 0.0167 GHS 1 GHS = 59.8615 CLP
16 Ağu 2024 1 CLP = 0.0167 GHS 1 GHS = 59.7872 CLP
17 Ağu 2024 1 CLP = 0.0167 GHS 1 GHS = 59.7872 CLP
18 Ağu 2024 1 CLP = 0.0167 GHS 1 GHS = 59.7872 CLP
19 Ağu 2024 1 CLP = 0.0167 GHS 1 GHS = 59.8002 CLP
20 Ağu 2024 1 CLP = 0.0169 GHS 1 GHS = 59.0561 CLP
21 Ağu 2024 1 CLP = 0.0169 GHS 1 GHS = 59.093 CLP
22 Ağu 2024 1 CLP = 0.017 GHS 1 GHS = 58.9068 CLP
23 Ağu 2024 1 CLP = 0.0171 GHS 1 GHS = 58.6323 CLP
24 Ağu 2024 1 CLP = 0.017 GHS 1 GHS = 58.7565 CLP
25 Ağu 2024 1 CLP = 0.017 GHS 1 GHS = 58.7565 CLP
26 Ağu 2024 1 CLP = 0.0171 GHS 1 GHS = 58.3375 CLP
27 Ağu 2024 1 CLP = 0.0172 GHS 1 GHS = 58.0979 CLP
28 Ağu 2024 1 CLP = 0.0172 GHS 1 GHS = 58.159 CLP
29 Ağu 2024 1 CLP = 0.0171 GHS 1 GHS = 58.3621 CLP
30 Ağu 2024 1 CLP = 0.0171 GHS 1 GHS = 58.3422 CLP
31 Ağu 2024 1 CLP = 0.0171 GHS 1 GHS = 58.395 CLP

Sep 2024

TarihCLP-GHSGHS-CLP
01 Eyl 2024 1 CLP = 0.0171 GHS 1 GHS = 58.3101 CLP
02 Eyl 2024 1 CLP = 0.0171 GHS 1 GHS = 58.3873 CLP
03 Eyl 2024 1 CLP = 0.017 GHS 1 GHS = 58.6928 CLP
04 Eyl 2024 1 CLP = 0.0168 GHS 1 GHS = 59.5043 CLP
05 Eyl 2024 1 CLP = 0.0166 GHS 1 GHS = 60.1801 CLP
06 Eyl 2024 1 CLP = 0.0166 GHS 1 GHS = 60.1135 CLP
07 Eyl 2024 1 CLP = 0.0166 GHS 1 GHS = 60.2902 CLP
08 Eyl 2024 1 CLP = 0.0166 GHS 1 GHS = 60.1367 CLP
09 Eyl 2024 1 CLP = 0.0166 GHS 1 GHS = 60.1888 CLP
10 Eyl 2024 1 CLP = 0.0166 GHS 1 GHS = 60.1278 CLP
11 Eyl 2024 1 CLP = 0.0166 GHS 1 GHS = 60.4089 CLP
12 Eyl 2024 1 CLP = 0.0167 GHS 1 GHS = 59.828 CLP
13 Eyl 2024 1 CLP = 0.0168 GHS 1 GHS = 59.4536 CLP
14 Eyl 2024 1 CLP = 0.0168 GHS 1 GHS = 59.3883 CLP
15 Eyl 2024 1 CLP = 0.0168 GHS 1 GHS = 59.3883 CLP
16 Eyl 2024 1 CLP = 0.0169 GHS 1 GHS = 59.0533 CLP
17 Eyl 2024 1 CLP = 0.017 GHS 1 GHS = 58.899 CLP
18 Eyl 2024 1 CLP = 0.0169 GHS 1 GHS = 59.3197 CLP
19 Eyl 2024 1 CLP = 0.0169 GHS 1 GHS = 59.0433 CLP
20 Eyl 2024 1 CLP = 0.0169 GHS 1 GHS = 59.2114 CLP
21 Eyl 2024 1 CLP = 0.0169 GHS 1 GHS = 59.291 CLP
22 Eyl 2024 1 CLP = 0.0169 GHS 1 GHS = 59.1478 CLP
23 Eyl 2024 1 CLP = 0.0169 GHS 1 GHS = 59.0671 CLP
24 Eyl 2024 1 CLP = 0.0172 GHS 1 GHS = 58.3029 CLP
25 Eyl 2024 1 CLP = 0.0172 GHS 1 GHS = 58.0805 CLP
26 Eyl 2024 1 CLP = 0.0174 GHS 1 GHS = 57.4375 CLP
27 Eyl 2024 1 CLP = 0.0174 GHS 1 GHS = 57.3534 CLP
28 Eyl 2024 1 CLP = 0.0175 GHS 1 GHS = 57.0151 CLP
29 Eyl 2024 1 CLP = 0.0175 GHS 1 GHS = 57.0151 CLP
30 Eyl 2024 1 CLP = 0.0176 GHS 1 GHS = 56.7917 CLP

Oct 2024

TarihCLP-GHSGHS-CLP
01 Eki 2024 1 CLP = 0.0175 GHS 1 GHS = 57.1609 CLP
02 Eki 2024 1 CLP = 0.0175 GHS 1 GHS = 57.1804 CLP
03 Eki 2024 1 CLP = 0.0173 GHS 1 GHS = 57.7197 CLP
04 Eki 2024 1 CLP = 0.0172 GHS 1 GHS = 58.2355 CLP
05 Eki 2024 1 CLP = 0.0172 GHS 1 GHS = 58.2351 CLP
06 Eki 2024 1 CLP = 0.0172 GHS 1 GHS = 58.2351 CLP
07 Eki 2024 1 CLP = 0.0171 GHS 1 GHS = 58.3886 CLP
08 Eki 2024 1 CLP = 0.0171 GHS 1 GHS = 58.4583 CLP
09 Eki 2024 1 CLP = 0.0171 GHS 1 GHS = 58.5964 CLP
10 Eki 2024 1 CLP = 0.0171 GHS 1 GHS = 58.4859 CLP
11 Eki 2024 1 CLP = 0.0172 GHS 1 GHS = 58.1042 CLP
12 Eki 2024 1 CLP = 0.0171 GHS 1 GHS = 58.3786 CLP
13 Eki 2024 1 CLP = 0.0172 GHS 1 GHS = 58.3052 CLP
14 Eki 2024 1 CLP = 0.0172 GHS 1 GHS = 58.1488 CLP
15 Eki 2024 1 CLP = 0.0172 GHS 1 GHS = 58.1896 CLP
16 Eki 2024 1 CLP = 0.017 GHS 1 GHS = 58.8022 CLP
17 Eki 2024 1 CLP = 0.017 GHS 1 GHS = 58.7116 CLP
18 Eki 2024 1 CLP = 0.017 GHS 1 GHS = 58.8533 CLP
19 Eki 2024 1 CLP = 0.017 GHS 1 GHS = 58.9647 CLP
20 Eki 2024 1 CLP = 0.017 GHS 1 GHS = 58.9647 CLP
21 Eki 2024 1 CLP = 0.0168 GHS 1 GHS = 59.6019 CLP
22 Eki 2024 1 CLP = 0.0169 GHS 1 GHS = 59.196 CLP
23 Eki 2024 1 CLP = 0.0169 GHS 1 GHS = 59.1689 CLP
24 Eki 2024 1 CLP = 0.0171 GHS 1 GHS = 58.5977 CLP
25 Eki 2024 1 CLP = 0.017 GHS 1 GHS = 58.9304 CLP
26 Eki 2024 1 CLP = 0.017 GHS 1 GHS = 58.86 CLP
27 Eki 2024 1 CLP = 0.017 GHS 1 GHS = 58.86 CLP
28 Eki 2024 1 CLP = 0.0171 GHS 1 GHS = 58.4894 CLP
29 Eki 2024 1 CLP = 0.0172 GHS 1 GHS = 58.2229 CLP
30 Eki 2024 1 CLP = 0.0171 GHS 1 GHS = 58.3991 CLP
31 Eki 2024 1 CLP = 0.0169 GHS 1 GHS = 59.2936 CLP

Nov 2024

TarihCLP-GHSGHS-CLP
01 Kas 2024 1 CLP = 0.017 GHS 1 GHS = 58.9727 CLP
02 Kas 2024 1 CLP = 0.017 GHS 1 GHS = 58.7827 CLP
03 Kas 2024 1 CLP = 0.017 GHS 1 GHS = 58.9856 CLP
04 Kas 2024 1 CLP = 0.0171 GHS 1 GHS = 58.5893 CLP
05 Kas 2024 1 CLP = 0.0172 GHS 1 GHS = 58.1579 CLP
06 Kas 2024 1 CLP = 0.017 GHS 1 GHS = 58.98 CLP
07 Kas 2024 1 CLP = 0.0171 GHS 1 GHS = 58.4801 CLP
08 Kas 2024 1 CLP = 0.017 GHS 1 GHS = 58.6644 CLP
09 Kas 2024 1 CLP = 0.0172 GHS 1 GHS = 58.1397 CLP

CLP-GHS ve GHS-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats