> CLP-GBP ve GBP-CLP döviz kurları - 2025

CLP-GBP ve GBP-CLP döviz kurları - 2025

CLP-GBP ve GBP-CLP döviz kurları

2025 yılı için CLP-GBP ve GBP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0008 GBP

1 GBP = 1234,8107 CLP

1Y 2Y 3Y

CLP'den GBP'yeGBP'den CLP'E

Jan 2025

Tarih	CLP-GBP	GBP-CLP
01 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1247.1066 CLP
02 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.5205 CLP
03 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1249.241 CLP
04 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1255.8167 CLP
05 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1255.8167 CLP
06 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1261.2362 CLP
07 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.0662 CLP
08 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.3939 CLP
09 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.0324 CLP
10 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.1216 CLP
11 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1232.2748 CLP
12 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.936 CLP
13 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1230.5377 CLP
14 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1226.2976 CLP
15 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.8063 CLP
16 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.1888 CLP
17 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1237.2667 CLP
18 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.8922 CLP
19 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.6636 CLP
20 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1234.1825 CLP
21 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1235.2 CLP
22 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1237.7312 CLP
23 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1222.2165 CLP
24 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.6359 CLP
25 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.4107 CLP
26 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.4791 CLP
27 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.6242 CLP
28 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.6952 CLP
29 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.0614 CLP
30 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1232.6895 CLP
31 Oca 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.9104 CLP

Feb 2025

Tarih	CLP-GBP	GBP-CLP
01 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1219.4158 CLP
02 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.5516 CLP
03 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.3075 CLP
04 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1220.8924 CLP
05 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1216.1292 CLP
06 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.3548 CLP
07 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2623 CLP
08 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.1206 CLP
09 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.1206 CLP
10 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.0255 CLP
11 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.8149 CLP
12 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.7307 CLP
13 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.7115 CLP
14 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.1334 CLP
15 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1186.4343 CLP
16 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1185.3519 CLP
17 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1187.7917 CLP
18 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2067 CLP
19 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.8966 CLP
20 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1195.8785 CLP
21 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.3881 CLP
22 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.5651 CLP
23 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.424 CLP
24 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.9642 CLP
25 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1193.2985 CLP
26 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.7093 CLP
27 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1198.1676 CLP
28 Şub 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.2357 CLP

Mar 2025

Tarih	CLP-GBP	GBP-CLP
01 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1208.7734 CLP
02 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1200.1173 CLP
03 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.9017 CLP
04 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1210.613 CLP
05 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.1192 CLP
06 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1210.2319 CLP
07 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.295 CLP
08 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.0429 CLP
09 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.0429 CLP
10 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1200.5582 CLP
11 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1213.9593 CLP
12 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.7492 CLP
13 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1217.8218 CLP
14 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.9746 CLP
15 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1203.1514 CLP
16 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1203.1514 CLP
17 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1205.6241 CLP
18 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2268 CLP
19 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.6742 CLP
20 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.7847 CLP
21 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.6668 CLP
22 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.6531 CLP
23 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.6531 CLP
24 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1195.688 CLP
25 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1198.1254 CLP
26 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1185.223 CLP
27 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.7812 CLP
28 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.0343 CLP
29 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.888 CLP
30 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.888 CLP
31 Mar 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.3011 CLP

Apr 2025

Tarih	CLP-GBP	GBP-CLP
01 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.0252 CLP
02 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1226.2106 CLP
03 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1253.9404 CLP
04 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.0517 CLP
05 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.2119 CLP
06 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1230.5912 CLP
07 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1256.6153 CLP
08 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.2763 CLP
09 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1280.0143 CLP
10 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1269.7196 CLP
11 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1292.6117 CLP
12 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.8767 CLP
13 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.8767 CLP
14 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.8208 CLP
15 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1279.191 CLP
16 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.294 CLP
17 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1281.4943 CLP
18 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9863 CLP
19 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9872 CLP
20 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9872 CLP
21 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9867 CLP
22 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1285.7134 CLP
23 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.303 CLP
24 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1252.1917 CLP
25 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1245.2049 CLP
26 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.6989 CLP
27 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.6988 CLP
28 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1248.0922 CLP
29 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1262.2295 CLP
30 Nis 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.6227 CLP

May 2025

Tarih	CLP-GBP	GBP-CLP
01 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.7308 CLP
02 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.1936 CLP
03 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.4452 CLP
04 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.7335 CLP
05 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.9556 CLP
06 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1258.5731 CLP
07 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1254.0744 CLP
08 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.4502 CLP
09 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.7952 CLP
10 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1242.5946 CLP
11 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1243.1905 CLP
12 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.0865 CLP
13 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.0808 CLP
14 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1253.918 CLP
15 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1249.66 CLP
16 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1248.5655 CLP
17 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1251.4975 CLP
18 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1251.4975 CLP
19 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.7724 CLP
20 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1252.0733 CLP
21 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.8116 CLP
22 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1264.7875 CLP
23 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1273.1894 CLP
24 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.302 CLP
25 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.302 CLP
26 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.6849 CLP
27 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.2411 CLP
28 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.9226 CLP
29 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.6845 CLP
30 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.0265 CLP
31 May 2025	1 CLP = 0.0008 GBP	1 GBP = 1270.0869 CLP

Jun 2025

Tarih	CLP-GBP	GBP-CLP
01 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.0136 CLP
02 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1276.1112 CLP
03 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.0856 CLP
04 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.7661 CLP
05 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.083 CLP
06 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.306 CLP
07 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1256.6698 CLP
08 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.2563 CLP
09 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1262.3241 CLP
10 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.3458 CLP
11 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.5116 CLP
12 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.5707 CLP
13 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1258.9926 CLP
14 Haz 2025	1 CLP = 0.0008 GBP	1 GBP = 1271.7174 CLP

CLP-GBP ve GBP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler