> CLP-GBP ve GBP-CLP döviz kurları - 2024

CLP-GBP ve GBP-CLP döviz kurları - 2024

CLP-GBP ve GBP-CLP döviz kurları

2024 yılı için CLP-GBP ve GBP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0008 GBP

1 GBP = 1199,6034 CLP

1Y 2Y 3Y

CLP'den GBP'yeGBP'den CLP'E

Jan 2024

Tarih	CLP-GBP	GBP-CLP
01 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1127.2007 CLP
02 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1108.0125 CLP
03 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1117.1055 CLP
04 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1117.9172 CLP
05 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1137.9142 CLP
06 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1131.182 CLP
07 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1131.182 CLP
08 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1144.6193 CLP
09 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1156.571 CLP
10 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1165.6319 CLP
11 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1164.6415 CLP
12 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1164.146 CLP
13 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1158.0134 CLP
14 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1158.0134 CLP
15 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1159.9023 CLP
16 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1155.4344 CLP
17 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1171.575 CLP
18 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1165.8185 CLP
19 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1154.8865 CLP
20 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1153.6654 CLP
21 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1153.6654 CLP
22 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1153.0762 CLP
23 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1154.4067 CLP
24 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1161.5589 CLP
25 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1160.3256 CLP
26 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1159.3769 CLP
27 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1153.6417 CLP
28 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1153.6417 CLP
29 Oca 2024	1 CLP = 0.0009 GBP	1 GBP = 1172.6684 CLP
30 Oca 2024	1 CLP = 0.0008 GBP	1 GBP = 1180.5443 CLP
31 Oca 2024	1 CLP = 0.0008 GBP	1 GBP = 1184.8074 CLP

Feb 2024

Tarih	CLP-GBP	GBP-CLP
01 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1185.2936 CLP
02 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1190.1821 CLP
03 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1185.9525 CLP
04 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1185.9525 CLP
05 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1200.3614 CLP
06 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1198.4044 CLP
07 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1194.8784 CLP
08 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1201.7938 CLP
09 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1219.1519 CLP
10 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1224.503 CLP
11 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1224.503 CLP
12 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1221.1948 CLP
13 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1230.5067 CLP
14 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1212.8709 CLP
15 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1206.5866 CLP
16 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1219.791 CLP
17 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1224.1636 CLP
18 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1215.0776 CLP
19 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1226.7462 CLP
20 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1216.1811 CLP
21 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1218.6797 CLP
22 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1226.8506 CLP
23 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1245.4762 CLP
24 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1240.8837 CLP
25 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1240.8837 CLP
26 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1251.8637 CLP
27 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1248.3752 CLP
28 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1238.7101 CLP
29 Şub 2024	1 CLP = 0.0008 GBP	1 GBP = 1237.367 CLP

Mar 2024

Tarih	CLP-GBP	GBP-CLP
01 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1221.069 CLP
02 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1213.3325 CLP
03 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1213.3325 CLP
04 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1231.4022 CLP
05 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1235.3391 CLP
06 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1240.2238 CLP
07 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1256.431 CLP
08 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1246.7327 CLP
09 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1242.6055 CLP
10 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1242.6055 CLP
11 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1239.3445 CLP
12 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1231.3429 CLP
13 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1225.3393 CLP
14 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1210.8415 CLP
15 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1195.7355 CLP
16 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1194.3322 CLP
17 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1194.3322 CLP
18 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1203.7464 CLP
19 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1213.9881 CLP
20 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1241.6391 CLP
21 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1232.551 CLP
22 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1234.6277 CLP
23 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1231.0579 CLP
24 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1231.0579 CLP
25 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1236.8746 CLP
26 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1236.4593 CLP
27 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1236.5314 CLP
28 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1240.6659 CLP
29 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1238.5311 CLP
30 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1236.3114 CLP
31 Mar 2024	1 CLP = 0.0008 GBP	1 GBP = 1236.0658 CLP

Apr 2024

Tarih	CLP-GBP	GBP-CLP
01 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1229.2435 CLP
02 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1237.5 CLP
03 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1223.518 CLP
04 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1204.3602 CLP
05 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1190.5971 CLP
06 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1187.7117 CLP
07 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1187.7117 CLP
08 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1200.7329 CLP
09 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1198.2839 CLP
10 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1196.2838 CLP
11 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1197.8364 CLP
12 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1191.7035 CLP
13 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1200.943 CLP
14 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1188.4374 CLP
15 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1206.8905 CLP
16 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1222.0314 CLP
17 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1219.8266 CLP
18 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1217.8648 CLP
19 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1206.1827 CLP
20 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1191.4721 CLP
21 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1191.4721 CLP
22 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1177.4747 CLP
23 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1180.1563 CLP
24 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1188.7116 CLP
25 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1189.7193 CLP
26 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1186.0764 CLP
27 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1203.0512 CLP
28 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1203.0512 CLP
29 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1189.1004 CLP
30 Nis 2024	1 CLP = 0.0008 GBP	1 GBP = 1183.5319 CLP

May 2024

Tarih	CLP-GBP	GBP-CLP
01 May 2024	1 CLP = 0.0008 GBP	1 GBP = 1198.8158 CLP
02 May 2024	1 CLP = 0.0008 GBP	1 GBP = 1201.4034 CLP
03 May 2024	1 CLP = 0.0008 GBP	1 GBP = 1185.3018 CLP
04 May 2024	1 CLP = 0.0008 GBP	1 GBP = 1182.3785 CLP
05 May 2024	1 CLP = 0.0008 GBP	1 GBP = 1182.3785 CLP
06 May 2024	1 CLP = 0.0008 GBP	1 GBP = 1178.2526 CLP
07 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1166.9797 CLP
08 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1167.7554 CLP
09 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1170.731 CLP
10 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1163.8084 CLP
11 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1167.788 CLP
12 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1153.3631 CLP
13 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1159.4036 CLP
14 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1157.8642 CLP
15 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1153.411 CLP
16 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1143.3445 CLP
17 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1137.7252 CLP
18 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1136.4593 CLP
19 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1132.8368 CLP
20 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1132.8077 CLP
21 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1131.1105 CLP
22 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1129.7472 CLP
23 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1157.8869 CLP
24 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1156.8264 CLP
25 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1157.9745 CLP
26 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1150.9316 CLP
27 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1151.5994 CLP
28 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1150.5639 CLP
29 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1146.5125 CLP
30 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1160.9426 CLP
31 May 2024	1 CLP = 0.0009 GBP	1 GBP = 1166.7721 CLP

Jun 2024

Tarih	CLP-GBP	GBP-CLP
01 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1168.7189 CLP
02 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1168.7189 CLP
03 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1169.2359 CLP
04 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1157.6047 CLP
05 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1157.1656 CLP
06 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1162.4349 CLP
07 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1163.4653 CLP
08 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1160.7321 CLP
09 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1160.7321 CLP
10 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1169.9705 CLP
11 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1177.7043 CLP
12 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1178.1514 CLP
13 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1170.1492 CLP
14 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1166.4578 CLP
15 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1160.3863 CLP
16 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1159.2407 CLP
17 Haz 2024	1 CLP = 0.0009 GBP	1 GBP = 1175.118 CLP
18 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1187.4516 CLP
19 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1188.5101 CLP
20 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1181.6319 CLP
21 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1178.6138 CLP
22 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1176.5516 CLP
23 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1176.7839 CLP
24 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1192.4672 CLP
25 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1201.2285 CLP
26 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1191.6994 CLP
27 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1203.2095 CLP
28 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1204.3985 CLP
29 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1197.9234 CLP
30 Haz 2024	1 CLP = 0.0008 GBP	1 GBP = 1208.4529 CLP

Jul 2024

Tarih	CLP-GBP	GBP-CLP
01 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1191.0475 CLP
02 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1197.3441 CLP
03 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1200.0386 CLP
04 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1199.0163 CLP
05 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1192.0437 CLP
06 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1194.3033 CLP
07 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1193.0445 CLP
08 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1202.7524 CLP
09 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1204.2683 CLP
10 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1189.5348 CLP
11 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1194.8597 CLP
12 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1182.5794 CLP
13 Tem 2024	1 CLP = 0.0009 GBP	1 GBP = 1175.7553 CLP
14 Tem 2024	1 CLP = 0.0009 GBP	1 GBP = 1158.085 CLP
15 Tem 2024	1 CLP = 0.0009 GBP	1 GBP = 1174.6494 CLP
16 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1179.4756 CLP
17 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1186.7216 CLP
18 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1204.1334 CLP
19 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1207.1684 CLP
20 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1216.462 CLP
21 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1216.5096 CLP
22 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1225.6744 CLP
23 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1218.8539 CLP
24 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1224.282 CLP
25 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1223.4977 CLP
26 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1216.8748 CLP
27 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1219.774 CLP
28 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1219.774 CLP
29 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1221.7375 CLP
30 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1227.5326 CLP
31 Tem 2024	1 CLP = 0.0008 GBP	1 GBP = 1220.6533 CLP

Aug 2024

Tarih	CLP-GBP	GBP-CLP
01 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1204.8726 CLP
02 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1209.2299 CLP
03 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1208.699 CLP
04 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1208.699 CLP
05 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1224.8951 CLP
06 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1208.5798 CLP
07 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1199.5931 CLP
08 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1195.758 CLP
09 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1192.4316 CLP
10 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1187.6673 CLP
11 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1193.0294 CLP
12 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1186.5267 CLP
13 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1194.3604 CLP
14 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1196.855 CLP
15 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1201.0861 CLP
16 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1204.2084 CLP
17 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1202.7 CLP
18 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1202.7 CLP
19 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1212.2333 CLP
20 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1199.5426 CLP
21 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1204.9119 CLP
22 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1203.5769 CLP
23 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1204.5759 CLP
24 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1205.246 CLP
25 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1205.7478 CLP
26 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1200.9398 CLP
27 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1197.7903 CLP
28 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1202.101 CLP
29 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1203.7541 CLP
30 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1203.8307 CLP
31 Ağu 2024	1 CLP = 0.0008 GBP	1 GBP = 1199.9559 CLP

Sep 2024

Tarih	CLP-GBP	GBP-CLP
01 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1200.0015 CLP
02 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1199.015 CLP
03 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1205.8502 CLP
04 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1221.8113 CLP
05 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1240.527 CLP
06 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1240.9784 CLP
07 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1242.0643 CLP
08 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1238.8552 CLP
09 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1234.107 CLP
10 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1235.2214 CLP
11 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1239.5813 CLP
12 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1225.3802 CLP
13 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1222.448 CLP
14 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1221.6373 CLP
15 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1221.6373 CLP
16 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1224.5965 CLP
17 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1222.4998 CLP
18 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1230.4954 CLP
19 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1237.3469 CLP
20 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1239.2671 CLP
21 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1239.3464 CLP
22 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1236.8655 CLP
23 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1235.7262 CLP
24 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1228.969 CLP
25 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1224.1052 CLP
26 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1212.6982 CLP
27 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1209.993 CLP
28 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1202.2541 CLP
29 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1202.2541 CLP
30 Eyl 2024	1 CLP = 0.0008 GBP	1 GBP = 1202.149 CLP

Oct 2024

Tarih	CLP-GBP	GBP-CLP
01 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1203.7207 CLP
02 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1200.6964 CLP
03 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1198.5951 CLP
04 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1212.6439 CLP
05 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1213.8444 CLP
06 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1213.8444 CLP
07 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1210.3055 CLP
08 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1219.4727 CLP
09 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1222.8649 CLP
10 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1218.7705 CLP
11 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1212.1204 CLP
12 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1215.7592 CLP
13 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1215.7592 CLP
14 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1208.7658 CLP
15 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1213.6166 CLP
16 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1223.099 CLP
17 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1222.1039 CLP
18 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1232.4855 CLP
19 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1231.7448 CLP
20 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1231.7448 CLP
21 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1241.2476 CLP
22 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1233.8052 CLP
23 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1234.553 CLP
24 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1224.6428 CLP
25 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1229.8185 CLP
26 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1228.5783 CLP
27 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1228.5783 CLP
28 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1229.9185 CLP
29 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1227.6793 CLP
30 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1235.2683 CLP
31 Eki 2024	1 CLP = 0.0008 GBP	1 GBP = 1249.5556 CLP

Nov 2024

Tarih	CLP-GBP	GBP-CLP
01 Kas 2024	1 CLP = 0.0008 GBP	1 GBP = 1245.3164 CLP
02 Kas 2024	1 CLP = 0.0008 GBP	1 GBP = 1242.4401 CLP
03 Kas 2024	1 CLP = 0.0008 GBP	1 GBP = 1240.7317 CLP
04 Kas 2024	1 CLP = 0.0008 GBP	1 GBP = 1243.6643 CLP
05 Kas 2024	1 CLP = 0.0008 GBP	1 GBP = 1238.6461 CLP
06 Kas 2024	1 CLP = 0.0008 GBP	1 GBP = 1238.2237 CLP
07 Kas 2024	1 CLP = 0.0008 GBP	1 GBP = 1243.4603 CLP
08 Kas 2024	1 CLP = 0.0008 GBP	1 GBP = 1246.2249 CLP
09 Kas 2024	1 CLP = 0.0008 GBP	1 GBP = 1238.5672 CLP

CLP-GBP ve GBP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler